Micro WTI Crude Oil Futures (Feb 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 61.87 | −2.54% | −1.61 | 63.50 | 61.43 | 強い売り |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61.46 | −2.49% | −1.57 | 63.05 | 61.05 | 強い売り |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.18 | −2.41% | −1.51 | 62.64 | 60.80 | 強い売り |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.03 | −2.27% | −1.42 | 62.41 | 60.68 | 強い売り |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.94 | −2.18% | −1.36 | 62.22 | 60.60 | 強い売り |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.91 | −2.09% | −1.30 | 61.96 | 60.70 | 強い売り |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.91 | −2.00% | −1.24 | 62.15 | 60.60 | 強い売り |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.92 | −1.93% | −1.20 | 61.53 | 60.60 | 強い売り |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.92 | −1.88% | −1.17 | 62.01 | 60.60 | 強い売り |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.90 | −1.84% | −1.14 | 61.54 | 60.60 | 強い売り |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.88 | −1.77% | −1.10 | 61.16 | 60.60 | 強い売り |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.85 | −1.76% | −1.09 | 60.85 | 60.60 | 強い売り |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.85 | −1.71% | −1.06 | 60.85 | 60.85 | 強い売り |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.88 | −1.68% | −1.04 | 60.88 | 60.88 | 強い売り |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.91 | −1.65% | −1.02 | 60.91 | 60.91 | 強い売り |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.90 | −1.62% | −1.00 | 60.90 | 60.90 | 強い売り |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.89 | −1.60% | −0.99 | 60.89 | 60.89 | 強い売り |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.92 | −1.55% | −0.96 | 60.92 | 60.92 | 強い売り |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.98 | −1.50% | −0.93 | 60.98 | 60.98 | 強い売り |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.07 | −1.47% | −0.91 | 61.07 | 61.07 | 強い売り |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.16 | −1.42% | −0.88 | 61.16 | 61.16 | 強い売り |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.19 | −1.39% | −0.86 | 61.19 | 61.19 | 強い売り |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.25 | −1.34% | −0.83 | 61.25 | 61.25 | 売り |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.32 | −1.32% | −0.82 | 61.32 | 61.32 | 売り |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.39 | −1.30% | −0.81 | 61.39 | 61.39 | 売り |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.49 | −1.27% | −0.79 | 61.49 | 61.49 | 売り |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.61 | −1.22% | −0.76 | 61.61 | 61.52 | 売り |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.67 | −1.17% | −0.73 | 61.67 | 61.67 | 売り |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.70 | −1.15% | −0.72 | 61.70 | 61.70 | 売り |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.75 | −1.14% | −0.71 | 61.75 | 61.75 | 売り |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.81 | −1.12% | −0.70 | 61.81 | 61.81 | 売り |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.91 | −1.10% | −0.69 | 61.91 | 61.91 | 売り |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.00 | −1.05% | −0.66 | 62.00 | 62.00 | 売り |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.04 | −1.01% | −0.63 | 62.04 | 62.04 | 売り |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.08 | −0.99% | −0.62 | 62.08 | 62.08 | 売り |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.14 | −0.97% | −0.61 | 62.14 | 62.14 | 売り |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.21 | −0.96% | −0.60 | 62.21 | 62.21 | 売り |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.30 | −0.94% | −0.59 | 62.30 | 62.30 | 売り |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.37 | −0.92% | −0.58 | 62.37 | 62.37 | 売り |