始めましょう
Micro WTI Crude Oil Futures (May 2028)Micro WTI Crude Oil Futures (May 2028)Micro WTI Crude Oil Futures (May 2028)

Micro WTI Crude Oil Futures (May 2028)

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1858.57−0.73%−0.4358.9358.47
強い売り
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1658.31−0.65%−0.3858.5058.20
強い売り
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1958.09−0.63%−0.3758.2058.00
強い売り
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1957.93−0.72%−0.4258.0557.93
強い売り
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2058.00−0.58%−0.3458.0058.00
強い売り
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1858.00−0.63%−0.3758.0058.00
強い売り
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1858.38−0.44%−0.2658.3858.24
強い売り
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2058.36−0.43%−0.2559.2058.36
強い売り
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1958.00−0.55%−0.3258.0058.00
強い売り
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2158.00−0.46%−0.2758.0058.00
強い売り
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1958.00−0.43%−0.2558.0058.00
強い売り
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1958.25−0.33%−0.1958.2558.25
強い売り
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1858.24−0.27%−0.1658.8958.21
売り
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1958.25−0.26%−0.1558.2558.25
強い売り
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1958.30−0.22%−0.1358.3058.30
強い売り
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1958.38−0.21%−0.1258.3858.38
強い売り
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1958.49−0.19%−0.1158.4958.49
強い売り
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1958.60−0.19%−0.1158.6058.60
強い売り
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2158.68−0.19%−0.1158.6858.68
強い売り
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1958.75−0.19%−0.1158.7558.75
強い売り
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1958.83−0.17%−0.1058.8358.83
売り
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2058.93−0.15%−0.0958.9358.93
売り
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1959.05−0.15%−0.0959.0559.05
売り
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1859.18−0.13%−0.0859.1859.18
売り
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1759.27−0.08%−0.0559.2759.27
売り
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1959.35−0.07%−0.0459.3559.35
売り
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1859.44−0.08%−0.0559.4459.44
売り
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2059.55−0.08%−0.0559.5559.55
売り
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1959.69−0.07%−0.0459.6959.69
売り
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1959.81−0.05%−0.0359.8159.81
売り
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1659.89−0.02%−0.0159.8959.89
売り
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1959.96−0.02%−0.0159.9659.96
売り
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2160.070.00%0.0060.0760.07
売り
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1960.19+0.02%+0.0160.1960.19
売り
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1960.32+0.03%+0.0260.3260.32
売り
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1760.42+0.02%+0.0160.4260.42
売り
MCLF2029Micro WTI Crude Oil Futures (Jan 2029)
2028-12-1860.470.00%0.0060.4760.47
強い売り
MCLG2029Micro WTI Crude Oil Futures (Feb 2029)
2029-01-1960.56+0.05%+0.0360.5660.56
強い売り
MCLH2029Micro WTI Crude Oil Futures (Mar 2029)
2029-02-1660.63+0.07%+0.0460.6360.63
強い売り
MCLJ2029Micro WTI Crude Oil Futures (Apr 2029)
2029-03-1960.70+0.08%+0.0560.7060.70
強い売り
MCLK2029Micro WTI Crude Oil Futures (May 2029)
2029-04-1960.79+0.08%+0.0560.7960.79
強い売り
MCLM2029Micro WTI Crude Oil Futures (Jun 2029)
2029-05-2160.90+0.10%+0.0660.9060.90
強い売り
MCLN2029Micro WTI Crude Oil Futures (Jul 2029)
2029-06-1860.96+0.11%+0.0760.9660.96
強い売り
MCLQ2029Micro WTI Crude Oil Futures (Aug 2029)
2029-07-1961.02+0.11%+0.0761.0261.02
強い売り
MCLU2029Micro WTI Crude Oil Futures (Sep 2029)
2029-08-2061.08+0.11%+0.0761.0861.08
強い売り
MCLV2029Micro WTI Crude Oil Futures (Oct 2029)
2029-09-1961.15+0.13%+0.0861.1561.15
強い売り
MCLX2029Micro WTI Crude Oil Futures (Nov 2029)
2029-10-1961.21+0.15%+0.0961.2161.21
強い売り
MCLZ2029Micro WTI Crude Oil Futures (Dec 2029)
2029-11-1661.32+0.13%+0.0861.3261.32
強い売り