Micro WTI Crude Oil Futures (Jun 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 73.23 | +0.08% | 0.06 | 73.36 | 72.89 | 中立 |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 72.55 | +0.07% | 0.05 | 72.68 | 72.41 | 中立 |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71.92 | +0.07% | 0.05 | 72.01 | 71.80 | 中立 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 71.24 | −0.06% | −0.04 | 71.43 | 71.24 | 中立 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70.73 | −1.89% | −1.36 | 71.99 | 70.58 | 売り |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 70.21 | −1.83% | −1.31 | 71.05 | 70.21 | 売り |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69.71 | −1.78% | −1.26 | 70.70 | 69.66 | 売り |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 69.22 | −1.73% | −1.22 | 70.25 | 69.22 | 売り |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.79 | −1.67% | −1.17 | 69.92 | 68.34 | 売り |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68.45 | +0.10% | 0.07 | 68.45 | 68.45 | 売り |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 68.02 | −1.59% | −1.10 | 68.02 | 68.02 | 売り |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.69 | −1.56% | −1.07 | 68.69 | 67.69 | 売り |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67.41 | −1.50% | −1.03 | 67.41 | 67.41 | 売り |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67.17 | −1.47% | −1.00 | 67.17 | 67.17 | 売り |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.98 | −1.43% | −0.97 | 66.98 | 66.98 | 売り |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.79 | −1.40% | −0.95 | 67.01 | 66.79 | 売り |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.57 | −1.36% | −0.92 | 66.57 | 66.57 | 売り |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.35 | −1.35% | −0.91 | 66.35 | 66.35 | 売り |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.17 | −1.33% | −0.89 | 66.17 | 66.17 | 売り |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.01 | −1.30% | −0.87 | 66.01 | 66.01 | 売り |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.86 | −1.29% | −0.86 | 65.86 | 65.86 | 強い売り |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.73 | −1.26% | −0.84 | 65.73 | 65.73 | 強い売り |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.55 | −1.24% | −0.82 | 65.55 | 65.55 | 強い売り |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.40 | −1.19% | −0.79 | 65.40 | 65.40 | 強い売り |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.26 | −1.17% | −0.77 | 65.26 | 65.26 | 強い売り |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.13 | −1.15% | −0.76 | 65.13 | 65.13 | 強い売り |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.04 | −1.16% | −0.76 | 65.04 | 65.04 | 強い売り |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.94 | −1.11% | −0.73 | 64.94 | 64.94 | 強い売り |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.79 | −1.08% | −0.71 | 64.79 | 64.79 | 強い売り |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.68 | −1.09% | −0.71 | 64.68 | 64.68 | 強い売り |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.59 | −1.07% | −0.70 | 64.59 | 64.59 | 強い売り |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.51 | −1.06% | −0.69 | 64.51 | 64.51 | 強い売り |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.45 | −1.01% | −0.66 | 64.45 | 64.45 | 強い売り |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.39 | −0.98% | −0.64 | 64.39 | 64.39 | 強い売り |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.29 | −0.96% | −0.62 | 64.29 | 64.29 | 売り |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.19 | −0.93% | −0.60 | 64.19 | 64.19 | 売り |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.11 | −0.91% | −0.59 | 64.11 | 64.11 | 売り |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.04 | −0.90% | −0.58 | 64.04 | 64.04 | 売り |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64.00 | −0.88% | −0.57 | 64.00 | 64.00 | 売り |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.96 | −0.85% | −0.55 | 63.96 | 63.96 | 売り |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.90 | −0.82% | −0.53 | 63.90 | 63.90 | 売り |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.84 | −0.81% | −0.52 | 63.84 | 63.84 | 売り |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.77 | −0.78% | −0.50 | 63.77 | 63.77 | 売り |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.75 | −0.75% | −0.48 | 63.75 | 63.75 | 売り |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.69 | −0.73% | −0.47 | 63.69 | 63.69 | 売り |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.64 | −0.70% | −0.45 | 63.64 | 63.64 | 売り |