Micro WTI Crude Oil Futures (Dec 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 70.38 | −2.74% | −1.98 | 72.35 | 69.99 | 売り |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 70.11 | −2.57% | −1.85 | 71.88 | 69.68 | 売り |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69.85 | −2.40% | −1.72 | 71.50 | 69.40 | 売り |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69.63 | −2.27% | −1.62 | 71.20 | 69.14 | 売り |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 69.45 | −2.17% | −1.54 | 70.58 | 69.00 | 売り |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 69.29 | −2.05% | −1.45 | 70.70 | 68.76 | 売り |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 69.12 | −1.94% | −1.37 | 70.00 | 68.71 | 売り |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.93 | −1.87% | −1.31 | 69.60 | 68.41 | 中立 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.73 | −1.79% | −1.25 | 69.00 | 68.73 | 中立 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.52 | −1.74% | −1.21 | 69.73 | 68.00 | 中立 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.32 | −1.67% | −1.16 | 68.32 | 68.32 | 中立 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.13 | −1.62% | −1.12 | 68.13 | 68.13 | 売り |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.96 | −1.56% | −1.08 | 69.00 | 67.96 | 中立 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.75 | −1.51% | −1.04 | 67.75 | 67.75 | 売り |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.54 | −1.49% | −1.02 | 67.54 | 67.54 | 売り |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67.37 | −1.43% | −0.98 | 67.51 | 67.37 | 中立 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67.21 | −1.38% | −0.94 | 67.21 | 67.21 | 売り |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67.07 | −1.34% | −0.91 | 67.07 | 67.07 | 中立 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.94 | −1.30% | −0.88 | 66.94 | 66.94 | 中立 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.77 | −1.26% | −0.85 | 66.77 | 66.77 | 中立 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.61 | −1.22% | −0.82 | 66.61 | 66.61 | 売り |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.47 | −1.19% | −0.80 | 66.47 | 66.47 | 売り |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.35 | −1.16% | −0.78 | 66.35 | 66.35 | 売り |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.25 | −1.12% | −0.75 | 66.25 | 66.25 | 売り |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.13 | −1.09% | −0.73 | 66.13 | 66.13 | 売り |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.96 | −1.08% | −0.72 | 65.96 | 65.96 | 売り |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.84 | −1.02% | −0.68 | 65.84 | 65.84 | 売り |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.72 | −0.99% | −0.66 | 65.72 | 65.72 | 売り |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.61 | −0.97% | −0.64 | 65.61 | 65.61 | 売り |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.54 | −0.94% | −0.62 | 65.54 | 65.54 | 売り |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.44 | −0.92% | −0.61 | 65.44 | 65.44 | 売り |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.31 | −0.88% | −0.58 | 65.31 | 65.31 | 売り |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.21 | −0.85% | −0.56 | 65.21 | 65.21 | 売り |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.13 | −0.82% | −0.54 | 65.13 | 65.13 | 売り |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.05 | −0.79% | −0.52 | 65.05 | 65.05 | 売り |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.00 | −0.76% | −0.50 | 65.00 | 65.00 | 売り |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.93 | −0.79% | −0.52 | 64.93 | 64.93 | 売り |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.34 | +0.65% | 0.42 | 65.34 | 65.34 | — |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.25 | +0.63% | 0.41 | 65.25 | 65.25 | — |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.16 | +0.62% | 0.40 | 65.16 | 65.16 | — |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.06 | +0.59% | 0.38 | 65.06 | 65.06 | — |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64.99 | +0.57% | 0.37 | 64.99 | 64.99 | — |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.95 | +0.56% | 0.36 | 64.95 | 64.95 | — |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.88 | +0.54% | 0.35 | 64.88 | 64.88 | — |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.83 | +0.53% | 0.34 | 64.83 | 64.83 | — |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.75 | +0.51% | 0.33 | 64.75 | 64.75 | — |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.67 | +0.50% | 0.32 | 64.67 | 64.67 | — |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.62 | +0.48% | 0.31 | 64.62 | 64.62 | — |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.56 | +0.47% | 0.30 | 64.56 | 64.56 | — |