Gulf Coast Jet (Platts) Up-Down Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.1800 | −0.67% | −0.0012 | −0.1800 | −0.1800 | 買い |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.2250 | 0.00% | 0.0000 | −0.2250 | −0.2250 | 買い |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.2463 | +0.69% | +0.0017 | −0.2463 | −0.2463 | 買い |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.2225 | 0.00% | 0.0000 | −0.2225 | −0.2225 | 買い |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.2100 | 0.00% | 0.0000 | −0.2100 | −0.2100 | 買い |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.2013 | 0.00% | 0.0000 | −0.2013 | −0.2013 | 買い |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1913 | 0.00% | 0.0000 | −0.1913 | −0.1913 | 中立 |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | 買い |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1688 | 0.00% | 0.0000 | −0.1688 | −0.1688 | 買い |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1725 | 0.00% | 0.0000 | −0.1725 | −0.1725 | 買い |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1738 | 0.00% | 0.0000 | −0.1738 | −0.1738 | 中立 |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1763 | 0.00% | 0.0000 | −0.1763 | −0.1763 | 買い |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.1808 | +5.59% | +0.0107 | −0.1808 | −0.1808 | 買い |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1990 | 0.00% | 0.0000 | −0.1990 | −0.1990 | 売り |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.2065 | 0.00% | 0.0000 | −0.2065 | −0.2065 | 売り |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.1650 | 0.00% | 0.0000 | −0.1650 | −0.1650 | 買い |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | 買い |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.1600 | 0.00% | 0.0000 | −0.1600 | −0.1600 | 買い |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | 買い |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1350 | 0.00% | 0.0000 | −0.1350 | −0.1350 | 買い |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 買い |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1250 | 0.00% | 0.0000 | −0.1250 | −0.1250 | 買い |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1275 | 0.00% | 0.0000 | −0.1275 | −0.1275 | 買い |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 買い |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.1345 | +7.43% | +0.0108 | −0.1345 | −0.1345 | 強い買い |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.1528 | 0.00% | 0.0000 | −0.1528 | −0.1528 | 売り |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1603 | 0.00% | 0.0000 | −0.1603 | −0.1603 | 売り |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.1188 | 0.00% | 0.0000 | −0.1188 | −0.1188 | 売り |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.1163 | 0.00% | 0.0000 | −0.1163 | −0.1163 | 売り |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.1138 | 0.00% | 0.0000 | −0.1138 | −0.1138 | 売り |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0938 | 0.00% | 0.0000 | −0.0938 | −0.0938 | 売り |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0888 | 0.00% | 0.0000 | −0.0888 | −0.0888 | 売り |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0838 | 0.00% | 0.0000 | −0.0838 | −0.0838 | 売り |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0788 | 0.00% | 0.0000 | −0.0788 | −0.0788 | 中立 |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0813 | 0.00% | 0.0000 | −0.0813 | −0.0813 | 中立 |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0838 | 0.00% | 0.0000 | −0.0838 | −0.0838 | 買い |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0883 | +10.81% | +0.0107 | −0.0883 | −0.0883 | 強い買い |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.1065 | 0.00% | 0.0000 | −0.1065 | −0.1065 | 売り |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.1140 | 0.00% | 0.0000 | −0.1140 | −0.1140 | 売り |