Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.2226 | +2.54% | +0.0058 | −0.2226 | −0.2226 | 中立 |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.2225 | +4.83% | +0.0113 | −0.2225 | −0.2225 | 買い |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.2350 | +2.61% | +0.0063 | −0.2350 | −0.2350 | 買い |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.2538 | +2.38% | +0.0062 | −0.2538 | −0.2538 | 買い |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 売り |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.2188 | 0.00% | 0.0000 | −0.2188 | −0.2188 | 売り |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.2075 | 0.00% | 0.0000 | −0.2075 | −0.2075 | 売り |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1988 | 0.00% | 0.0000 | −0.1988 | −0.1988 | 売り |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1900 | 0.00% | 0.0000 | −0.1900 | −0.1900 | 売り |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1825 | 0.00% | 0.0000 | −0.1825 | −0.1825 | 売り |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1813 | 0.00% | 0.0000 | −0.1813 | −0.1813 | 売り |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1825 | 0.00% | 0.0000 | −0.1825 | −0.1825 | 売り |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1848 | 0.00% | 0.0000 | −0.1848 | −0.1848 | 買い |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.2020 | 0.00% | 0.0000 | −0.2020 | −0.2020 | 強い売り |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.2070 | 0.00% | 0.0000 | −0.2070 | −0.2070 | 売り |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.2120 | 0.00% | 0.0000 | −0.2120 | −0.2120 | 強い売り |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.1650 | 0.00% | 0.0000 | −0.1650 | −0.1650 | 買い |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | 買い |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.1600 | 0.00% | 0.0000 | −0.1600 | −0.1600 | 買い |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | 買い |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1350 | 0.00% | 0.0000 | −0.1350 | −0.1350 | 買い |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 買い |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1250 | 0.00% | 0.0000 | −0.1250 | −0.1250 | 買い |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1275 | 0.00% | 0.0000 | −0.1275 | −0.1275 | 強い買い |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1298 | 0.00% | 0.0000 | −0.1298 | −0.1298 | 強い買い |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.1470 | 0.00% | 0.0000 | −0.1470 | −0.1470 | 売り |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.1520 | 0.00% | 0.0000 | −0.1520 | −0.1520 | 売り |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1570 | 0.00% | 0.0000 | −0.1570 | −0.1570 | 売り |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.1100 | 0.00% | 0.0000 | −0.1100 | −0.1100 | 買い |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.1075 | 0.00% | 0.0000 | −0.1075 | −0.1075 | 買い |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 買い |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0850 | 0.00% | 0.0000 | −0.0850 | −0.0850 | 買い |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0800 | 0.00% | 0.0000 | −0.0800 | −0.0800 | 買い |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0750 | 0.00% | 0.0000 | −0.0750 | −0.0750 | 買い |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0700 | 0.00% | 0.0000 | −0.0700 | −0.0700 | 買い |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0725 | 0.00% | 0.0000 | −0.0725 | −0.0725 | 強い買い |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0748 | 0.00% | 0.0000 | −0.0748 | −0.0748 | 強い買い |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0920 | 0.00% | 0.0000 | −0.0920 | −0.0920 | 買い |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0970 | 0.00% | 0.0000 | −0.0970 | −0.0970 | 買い |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.1020 | 0.00% | 0.0000 | −0.1020 | −0.1020 | 中立 |