New York Harbor Residual Fuel 1.0% (Platts) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 70.61 | −0.24% | −0.17 | 70.61 | 70.61 | 売り |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 70.07 | −0.61% | −0.43 | 70.07 | 70.07 | 売り |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 69.55 | −0.60% | −0.42 | 69.55 | 69.55 | 売り |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 69.15 | −0.60% | −0.42 | 69.15 | 69.15 | 強い売り |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 68.77 | −0.62% | −0.43 | 68.77 | 68.77 | 強い売り |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 68.42 | −0.62% | −0.43 | 68.42 | 68.42 | 強い売り |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 68.07 | −0.63% | −0.43 | 68.07 | 68.07 | 強い売り |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 67.75 | −0.62% | −0.42 | 67.75 | 67.75 | 強い売り |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 67.45 | −0.59% | −0.40 | 67.45 | 67.45 | 強い売り |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 67.17 | −0.56% | −0.38 | 67.17 | 67.17 | 強い売り |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66.90 | −0.52% | −0.35 | 66.90 | 66.90 | 売り |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66.65 | −0.52% | −0.35 | 66.65 | 66.65 | 売り |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66.40 | −0.52% | −0.35 | 66.40 | 66.40 | 売り |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 66.15 | −0.53% | −0.35 | 66.15 | 66.15 | 売り |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66.02 | −0.53% | −0.35 | 66.02 | 66.02 | 売り |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 65.90 | −0.53% | −0.35 | 65.90 | 65.90 | 売り |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 65.77 | −0.53% | −0.35 | 65.77 | 65.77 | 売り |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65.65 | −0.53% | −0.35 | 65.65 | 65.65 | 売り |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65.52 | −0.53% | −0.35 | 65.52 | 65.52 | 売り |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65.40 | −0.53% | −0.35 | 65.40 | 65.40 | 売り |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65.27 | −0.53% | −0.35 | 65.27 | 65.27 | 売り |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65.15 | −0.53% | −0.35 | 65.15 | 65.15 | 売り |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65.02 | −0.54% | −0.35 | 65.02 | 65.02 | 売り |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64.90 | −0.54% | −0.35 | 64.90 | 64.90 | 売り |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 64.77 | −0.54% | −0.35 | 64.77 | 64.77 | 売り |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64.65 | −0.54% | −0.35 | 64.65 | 64.65 | 売り |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64.52 | −0.54% | −0.35 | 64.52 | 64.52 | 強い売り |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64.40 | −0.54% | −0.35 | 64.40 | 64.40 | 強い売り |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 64.27 | −0.54% | −0.35 | 64.27 | 64.27 | 強い売り |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64.15 | −0.54% | −0.35 | 64.15 | 64.15 | 強い売り |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 64.02 | −0.54% | −0.35 | 64.02 | 64.02 | 強い売り |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63.90 | −0.54% | −0.35 | 63.90 | 63.90 | 強い売り |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63.77 | −0.55% | −0.35 | 63.77 | 63.77 | 強い売り |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63.65 | −0.55% | −0.35 | 63.65 | 63.65 | 強い売り |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 63.52 | −0.55% | −0.35 | 63.52 | 63.52 | 強い売り |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63.40 | −0.55% | −0.35 | 63.40 | 63.40 | 強い売り |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63.27 | −0.55% | −0.35 | 63.27 | 63.27 | 強い売り |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63.15 | −0.55% | −0.35 | 63.15 | 63.15 | 強い売り |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63.02 | −0.55% | −0.35 | 63.02 | 63.02 | 強い売り |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62.90 | −0.55% | −0.35 | 62.90 | 62.90 | 強い売り |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62.77 | −0.55% | −0.35 | 62.77 | 62.77 | 強い売り |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62.65 | −0.56% | −0.35 | 62.65 | 62.65 | 強い売り |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62.52 | −0.56% | −0.35 | 62.52 | 62.52 | 強い売り |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62.40 | −0.56% | −0.35 | 62.40 | 62.40 | 強い売り |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 62.27 | −0.56% | −0.35 | 62.27 | 62.27 | 強い売り |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 62.15 | −0.56% | −0.35 | 62.15 | 62.15 | 売り |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 62.02 | −0.56% | −0.35 | 62.02 | 62.02 | 売り |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61.90 | −0.56% | −0.35 | 61.90 | 61.90 | 売り |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61.77 | −0.56% | −0.35 | 61.77 | 61.77 | 売り |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 61.65 | −0.56% | −0.35 | 61.65 | 61.65 | 売り |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 61.52 | −0.57% | −0.35 | 61.52 | 61.52 | 強い売り |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 61.40 | −0.57% | −0.35 | 61.40 | 61.40 | 売り |