New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMJ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2024) | 2024-05-02 | 86.65 | +0.12% | 0.10 | 86.65 | 86.65 | 買い |
| MMK2024New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2024) | 2024-06-04 | 85.03 | +0.57% | 0.48 | 85.03 | 85.03 | 買い |
| MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 83.98 | +0.54% | 0.45 | 83.98 | 83.98 | 買い |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 83.10 | +0.54% | 0.45 | 83.10 | 83.10 | 買い |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 82.30 | +0.55% | 0.45 | 82.30 | 82.30 | 買い |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 81.53 | +0.56% | 0.45 | 81.53 | 81.53 | 買い |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 80.80 | +0.56% | 0.45 | 80.80 | 80.80 | 買い |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 80.10 | +0.56% | 0.45 | 80.10 | 80.10 | 買い |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 79.40 | +0.57% | 0.45 | 79.40 | 79.40 | 買い |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 78.85 | +0.54% | 0.42 | 78.85 | 78.85 | 買い |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 78.38 | +0.55% | 0.43 | 78.38 | 78.38 | 買い |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 77.93 | +0.55% | 0.43 | 77.93 | 77.93 | 買い |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 77.48 | +0.56% | 0.43 | 77.48 | 77.48 | 買い |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 77.05 | +0.55% | 0.42 | 77.05 | 77.05 | 買い |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 76.65 | +0.55% | 0.42 | 76.65 | 76.65 | 買い |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 76.25 | +0.55% | 0.42 | 76.25 | 76.25 | 買い |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 75.85 | +0.56% | 0.42 | 75.85 | 75.85 | 買い |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 75.48 | +0.57% | 0.43 | 75.48 | 75.48 | 買い |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 75.10 | +0.56% | 0.42 | 75.10 | 75.10 | 買い |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 74.73 | +0.58% | 0.43 | 74.73 | 74.73 | 買い |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 74.35 | +0.57% | 0.42 | 74.35 | 74.35 | 買い |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 74.55 | +0.68% | 0.50 | 74.55 | 74.55 | 買い |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 74.30 | +0.68% | 0.50 | 74.30 | 74.30 | 買い |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 74.05 | +0.68% | 0.50 | 74.05 | 74.05 | 買い |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 73.80 | +0.68% | 0.50 | 73.80 | 73.80 | 買い |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 73.55 | +0.68% | 0.50 | 73.55 | 73.55 | 買い |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 73.30 | +0.69% | 0.50 | 73.30 | 73.30 | 買い |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 73.05 | +0.69% | 0.50 | 73.05 | 73.05 | 買い |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 72.65 | +0.69% | 0.50 | 72.65 | 72.65 | 買い |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 72.28 | +0.70% | 0.50 | 72.28 | 72.28 | 買い |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 71.90 | +0.70% | 0.50 | 71.90 | 71.90 | 買い |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 71.53 | +0.70% | 0.50 | 71.53 | 71.53 | 買い |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 71.15 | +0.71% | 0.50 | 71.15 | 71.15 | 買い |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 71.35 | +0.82% | 0.58 | 71.35 | 71.35 | 買い |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 71.10 | +0.82% | 0.58 | 71.10 | 71.10 | 買い |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 70.85 | +0.83% | 0.58 | 70.85 | 70.85 | 買い |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 70.60 | +0.83% | 0.58 | 70.60 | 70.60 | 買い |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 70.35 | +0.83% | 0.58 | 70.35 | 70.35 | 買い |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 70.10 | +0.83% | 0.58 | 70.10 | 70.10 | 買い |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 69.85 | +0.84% | 0.58 | 69.85 | 69.85 | 買い |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 69.45 | +0.84% | 0.58 | 69.45 | 69.45 | 買い |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 69.07 | +0.83% | 0.57 | 69.07 | 69.07 | 買い |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 68.70 | +0.85% | 0.58 | 68.70 | 68.70 | 買い |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 68.32 | +0.84% | 0.57 | 68.32 | 68.32 | 買い |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 67.95 | +0.86% | 0.58 | 67.95 | 67.95 | 買い |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 68.15 | +0.96% | 0.65 | 68.15 | 68.15 | 買い |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 67.90 | +0.97% | 0.65 | 67.90 | 67.90 | 買い |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 67.65 | +0.97% | 0.65 | 67.65 | 67.65 | 買い |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 67.40 | +0.97% | 0.65 | 67.40 | 67.40 | 買い |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 67.15 | +0.98% | 0.65 | 67.15 | 67.15 | 買い |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 66.90 | +0.98% | 0.65 | 66.90 | 66.90 | 買い |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 66.65 | +0.98% | 0.65 | 66.65 | 66.65 | 強い買い |