New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 81.46 | +0.21% | 0.17 | 81.46 | 81.46 | 買い |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 80.55 | +0.31% | 0.25 | 80.55 | 80.55 | 強い買い |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 79.12 | +0.19% | 0.15 | 79.12 | 79.12 | 買い |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 78.10 | +0.06% | 0.05 | 78.10 | 78.10 | 買い |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 77.30 | 0.00% | 0.00 | 77.30 | 77.30 | 買い |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 76.67 | 0.00% | 0.00 | 76.67 | 76.67 | 買い |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 76.10 | 0.00% | 0.00 | 76.10 | 76.10 | 買い |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 75.72 | −0.04% | −0.03 | 75.72 | 75.72 | 買い |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 75.40 | −0.03% | −0.02 | 75.40 | 75.40 | 買い |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 75.07 | −0.04% | −0.03 | 75.07 | 75.07 | 買い |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 74.75 | −0.03% | −0.02 | 74.75 | 74.75 | 買い |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 74.45 | −0.03% | −0.02 | 74.45 | 74.45 | 買い |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 74.15 | −0.03% | −0.02 | 74.15 | 74.15 | 買い |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 73.85 | −0.03% | −0.02 | 73.85 | 73.85 | 買い |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 73.57 | −0.04% | −0.03 | 73.57 | 73.57 | 買い |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 73.30 | −0.07% | −0.05 | 73.30 | 73.30 | 買い |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 73.02 | −0.11% | −0.08 | 73.02 | 73.02 | 買い |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 72.77 | −0.11% | −0.08 | 72.77 | 72.77 | 強い買い |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 72.52 | −0.11% | −0.08 | 72.52 | 72.52 | 強い買い |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 72.25 | −0.14% | −0.10 | 72.25 | 72.25 | 買い |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 72.00 | −0.14% | −0.10 | 72.00 | 72.00 | 買い |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 71.75 | −0.14% | −0.10 | 71.75 | 71.75 | 買い |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 71.50 | −0.14% | −0.10 | 71.50 | 71.50 | 買い |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 71.25 | −0.14% | −0.10 | 71.25 | 71.25 | 買い |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 71.00 | −0.14% | −0.10 | 71.00 | 71.00 | 買い |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 70.75 | −0.14% | −0.10 | 70.75 | 70.75 | 買い |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 70.50 | −0.14% | −0.10 | 70.50 | 70.50 | 買い |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 70.25 | −0.14% | −0.10 | 70.25 | 70.25 | 買い |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 69.98 | −0.17% | −0.12 | 69.98 | 69.98 | 買い |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 69.73 | −0.17% | −0.12 | 69.73 | 69.73 | 買い |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 69.48 | −0.17% | −0.12 | 69.48 | 69.48 | 買い |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 69.20 | −0.22% | −0.15 | 69.20 | 69.20 | 買い |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 68.95 | −0.22% | −0.15 | 68.95 | 68.95 | 買い |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 68.70 | −0.22% | −0.15 | 68.70 | 68.70 | 買い |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 68.45 | −0.22% | −0.15 | 68.45 | 68.45 | 買い |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 68.20 | −0.22% | −0.15 | 68.20 | 68.20 | 買い |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 67.95 | −0.22% | −0.15 | 67.95 | 67.95 | 買い |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 67.70 | −0.22% | −0.15 | 67.70 | 67.70 | 買い |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 67.45 | −0.22% | −0.15 | 67.45 | 67.45 | 買い |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 67.20 | −0.22% | −0.15 | 67.20 | 67.20 | 買い |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 66.93 | −0.25% | −0.17 | 66.93 | 66.93 | 買い |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 66.68 | −0.25% | −0.17 | 66.68 | 66.68 | 買い |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 66.43 | −0.26% | −0.17 | 66.43 | 66.43 | 買い |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 66.15 | −0.30% | −0.20 | 66.15 | 66.15 | 買い |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 65.90 | −0.30% | −0.20 | 65.90 | 65.90 | 買い |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 65.65 | −0.30% | −0.20 | 65.65 | 65.65 | 買い |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 65.40 | −0.30% | −0.20 | 65.40 | 65.40 | 買い |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 65.15 | −0.31% | −0.20 | 65.15 | 65.15 | 買い |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 64.90 | −0.31% | −0.20 | 64.90 | 64.90 | 買い |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 64.65 | −0.31% | −0.20 | 64.65 | 64.65 | 買い |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 64.40 | −0.31% | −0.20 | 64.40 | 64.40 | 買い |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 64.15 | −0.31% | −0.20 | 64.15 | 64.15 | — |