始めましょう
New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)

New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0559.69+0.57%+0.3459.6959.69
売り
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0357.73+1.37%+0.7857.7357.73
売り
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0357.50+1.41%+0.8057.5057.50
売り
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0257.35+1.47%+0.8357.3557.35
売り
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0457.25+1.51%+0.8557.2557.25
売り
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0257.15+1.60%+0.9057.1557.15
売り
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0257.08+1.75%+0.9857.0857.08
売り
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0457.00+1.88%+1.0557.0057.00
売り
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0256.95+2.12%+1.1856.9556.95
売り
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0256.88+2.36%+1.3156.8856.88
売り
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0356.80+2.71%+1.5056.8056.80
売り
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0256.78+2.96%+1.6356.7856.78
売り
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0556.75+3.05%+1.6856.7556.75
売り
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0256.80+3.24%+1.7856.8056.80
売り
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0256.93+3.42%+1.8856.9356.93
売り
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0257.05+3.60%+1.9857.0557.05
売り
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0457.18+3.77%+2.0857.1857.18
売り
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0257.08+3.88%+2.1357.0857.08
売り
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0257.00+4.01%+2.2057.0057.00
売り
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0356.93+4.17%+2.2856.9356.93
売り
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0256.88+4.42%+2.4156.8856.88
売り
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0456.80+4.66%+2.5356.8056.80
売り
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0256.73+5.06%+2.7356.7356.73
売り
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0256.70+5.29%+2.8556.7056.70
売り
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0456.68+5.41%+2.9156.6856.68
中立
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0256.73+5.60%+3.0156.7356.73
中立
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0256.85+5.77%+3.1056.8556.85
中立
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0456.98+5.97%+3.2156.9856.98
中立
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0257.10+6.13%+3.3057.1057.10
中立
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0257.00+6.24%+3.3557.0057.00
買い
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0556.93+6.41%+3.4356.9356.93
買い
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0256.85+6.56%+3.5056.8556.85
買い
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0556.80+6.83%+3.6356.8056.80
買い
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0356.73+7.10%+3.7656.7356.73
買い
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0256.65+7.50%+3.9556.6556.65
買い
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0456.63+7.76%+4.0856.6356.63
買い
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0356.60+7.87%+4.1356.6056.60
買い
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0256.65+8.07%+4.2356.6556.65
買い
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0256.78+8.26%+4.3356.7856.78
買い
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0356.90+8.44%+4.4356.9056.90
買い
MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-0257.03+8.63%+4.5357.0357.03
買い
MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-0456.93+8.75%+4.5856.9356.93
強い買い
MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-0356.85+8.91%+4.6556.8556.85
強い買い
MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-0256.78+9.09%+4.7356.7856.78
強い買い
MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-0556.73+9.37%+4.8656.7356.73
強い買い
MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-0256.65+9.64%+4.9856.6556.65
強い買い
MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)
2029-11-0256.58+10.08%+5.1856.5856.58
強い買い
MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)
2029-12-0456.55+10.34%+5.3056.5556.55
強い買い
MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)
2030-01-0356.53+10.47%+5.3656.5356.53
強い買い
MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)
2030-02-0456.58+10.68%+5.4656.5856.58
強い買い
MMG2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)
2030-03-0456.70+10.85%+5.5556.7056.70
強い買い
MMH2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)
2030-04-0256.83+11.06%+5.6656.8356.83
強い買い