始めましょう
Micro Henry Hub Natural Gas Futures (Apr 2026)Micro Henry Hub Natural Gas Futures (Apr 2026)Micro Henry Hub Natural Gas Futures (Apr 2026)

Micro Henry Hub Natural Gas Futures (Apr 2026)

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ取引オプション

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.002+0.93%+0.0374.0323.912
売り
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273.612+1.15%+0.0413.6373.573
売り
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.097+1.14%+0.0353.1063.063
売り
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.103+1.17%+0.0363.1033.075
売り
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.137−3.12%−0.1013.1373.137
強い売り
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.350−2.59%−0.0893.3503.350
強い売り
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.587−2.10%−0.0773.5873.587
強い売り
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.655−2.06%−0.0773.6553.655
強い売り
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.629−2.10%−0.0783.6293.629
強い売り
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.672−2.11%−0.0793.6723.672
強い売り
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-273.905−1.79%−0.0713.9053.905
強い売り
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.375−1.40%−0.0624.3754.375
強い売り
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284.609−1.24%−0.0584.6154.609
売り
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.214−1.15%−0.0494.2144.214
強い売り
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.669−0.97%−0.0363.6693.669
強い売り
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.370−1.03%−0.0353.3703.370
強い売り
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.375−0.85%−0.0293.3753.375
売り
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.516−0.59%−0.0213.5163.516
売り
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.677−0.46%−0.0173.6773.677
売り
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.724−0.37%−0.0143.7243.724
売り
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263.700−0.43%−0.0163.7003.700
売り
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273.757−0.53%−0.0203.7573.757
売り
MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027)
2027-10-263.932−0.51%−0.0203.9323.932
中立
MNGZ2027Micro Henry Hub Natural Gas Futures (Dec 2027)
2027-11-244.370−0.34%−0.0154.3704.370
買い
MNGF2028Micro Henry Hub Natural Gas Futures (Jan 2028)
2027-12-284.641−0.41%−0.0194.6414.641
買い