始めましょう
Micro Henry Hub Natural Gas Futures (Jun 2025)Micro Henry Hub Natural Gas Futures (Jun 2025)Micro Henry Hub Natural Gas Futures (Jun 2025)

Micro Henry Hub Natural Gas Futures (Jun 2025)

トレードなし
概要ニュースアイデアマインドフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-263.818−4.17%−0.1664.1393.800
売り
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273.489−4.83%−0.1773.7803.475
強い売り
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.025−5.14%−0.1643.3003.017
強い売り
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.050−3.94%−0.1253.2503.050
強い売り
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.238−0.52%−0.0173.2383.238
売り
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.439−0.46%−0.0163.4393.420
売り
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.664−0.33%−0.0123.6643.664
売り
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.732−0.24%−0.0093.7323.732
売り
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.629−2.10%−0.0783.6293.629
強い売り
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.751−0.13%−0.0053.7513.751
売り
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-273.976−0.23%−0.0093.9763.976
売り
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.437−0.29%−0.0134.4374.437
売り
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284.615−1.11%−0.0524.6154.615
売り
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.263−0.42%−0.0184.2634.263
売り
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.705−0.51%−0.0193.7053.705
売り
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.405−0.53%−0.0183.4053.405
売り
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.404−0.32%−0.0113.4043.404
売り
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.537−0.20%−0.0073.5373.537
売り
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.694+0.03%+0.0013.6943.694
売り
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.7380.00%0.0003.7383.738
売り
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263.716−0.03%−0.0013.7163.716
売り
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273.777−0.03%−0.0013.7773.777
売り
MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027)
2027-10-263.952−0.03%−0.0013.9523.952
中立
MNGZ2027Micro Henry Hub Natural Gas Futures (Dec 2027)
2027-11-244.385+0.02%+0.0014.3854.385
買い
MNGF2028Micro Henry Hub Natural Gas Futures (Jan 2028)
2027-12-284.660−0.02%−0.0014.6604.660
買い