始めましょう
Low Sulphur Gasoil (10 mt) Financial FuturesLow Sulphur Gasoil (10 mt) Financial FuturesLow Sulphur Gasoil (10 mt) Financial Futures

Low Sulphur Gasoil (10 mt) Financial Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MQAZ2025Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2025)
2026-01-02640.341−0.57%−3.682640.341640.341
強い売り
MQAF2026Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026)
2026-02-02620.357−1.02%−6.393620.357620.357
強い売り
MQAH2026Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026)
2026-04-01611.591−0.93%−5.750611.591611.591
強い売り
MQAJ2026Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026)
2026-05-01606.286−0.88%−5.393606.286606.286
強い売り
MQAK2026Low Sulphur Gasoil (10 mt) Financial Futures (May 2026)
2026-06-01602.333−0.84%−5.084602.333602.333
強い売り
MQAM2026Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026)
2026-07-01599.886−0.77%−4.682599.886599.886
強い売り
MQAN2026Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2026)
2026-08-03598.728−0.72%−4.326598.728598.728
強い売り
MQAQ2026Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026)
2026-08-31598.667−0.68%−4.083598.667598.667
強い売り
MQAU2026Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2026)
2026-10-01599.602−0.63%−3.830599.602599.602
強い売り
MQAV2026Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026)
2026-11-02598.466−0.57%−3.409598.466598.466
強い売り
MQAZ2026Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026)
2027-01-04593.568−0.52%−3.080593.568593.568
強い売り
MQAF2027Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2027)
2027-02-01593.600−0.47%−2.825593.600593.600
強い売り
MQAH2027Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2027)
2027-04-01593.773−0.46%−2.750593.773593.773
強い売り
MQAJ2027Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027)
2027-05-03593.500−0.43%−2.580593.500593.500
強い売り
MQAK2027Low Sulphur Gasoil (10 mt) Financial Futures (May 2027)
2027-06-01593.500−0.39%−2.333593.500593.500
売り
MQAM2027Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027)
2027-07-01594.182−0.35%−2.079594.182594.182
強い売り
MQAN2027Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2027)
2027-08-02595.352−0.31%−1.830595.352595.352
売り
MQAQ2027Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027)
2027-09-01596.705−0.24%−1.431596.705596.705
強い売り
MQAV2027Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027)
2027-11-01598.333−0.14%−0.834598.333598.333
売り
MQAZ2027Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027)
2028-01-03596.250−0.08%−0.500596.250596.250
売り