Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MTFM2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2024) | 2024-07-02 | 108.65 | −0.91% | −1.00 | 108.65 | 108.65 | 売り |
| MTFN2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2024) | 2024-07-30 | 110.50 | −0.85% | −0.95 | 110.50 | 110.50 | 売り |
| MTFQ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2024) | 2024-09-03 | 113.10 | −0.57% | −0.65 | 113.10 | 113.10 | 売り |
| MTFU2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2024) | 2024-10-01 | 113.95 | −0.52% | −0.60 | 113.95 | 113.95 | 売り |
| MTFV2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2024) | 2024-10-29 | 114.85 | −0.43% | −0.50 | 114.85 | 114.85 | 売り |
| MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 115.75 | −0.39% | −0.45 | 115.75 | 115.75 | 中立 |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 116.05 | −0.39% | −0.45 | 116.05 | 116.05 | 中立 |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 116.35 | −0.34% | −0.40 | 116.35 | 116.35 | 売り |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 116.70 | −0.30% | −0.35 | 116.70 | 116.70 | 中立 |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 116.55 | −0.30% | −0.35 | 116.55 | 116.55 | 売り |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 116.45 | −0.30% | −0.35 | 116.45 | 116.45 | 売り |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 116.30 | −0.34% | −0.40 | 116.30 | 116.30 | 売り |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 116.65 | −0.30% | −0.35 | 116.65 | 116.65 | 売り |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 117.05 | −0.21% | −0.25 | 117.05 | 117.05 | 売り |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 117.45 | −0.13% | −0.15 | 117.45 | 117.45 | 売り |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 117.90 | −0.13% | −0.15 | 117.90 | 117.90 | 売り |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 118.35 | −0.17% | −0.20 | 118.35 | 118.35 | 中立 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 118.80 | −0.25% | −0.30 | 118.80 | 118.80 | 中立 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 118.90 | −0.13% | −0.15 | 118.90 | 118.90 | 中立 |