Coal (API2) CIF ARA (ARGUS-McCloskey) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MTFK2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2024) | 2024-06-04 | 107.75 | +2.13% | 2.25 | 107.75 | 107.75 | 売り |
| MTFM2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2024) | 2024-07-02 | 110.35 | +1.47% | 1.60 | 110.35 | 110.35 | 中立 |
| MTFN2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2024) | 2024-07-30 | 110.65 | +1.47% | 1.60 | 110.65 | 110.65 | 中立 |
| MTFQ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2024) | 2024-09-03 | 111.15 | +1.69% | 1.85 | 111.15 | 111.15 | 中立 |
| MTFU2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2024) | 2024-10-01 | 111.35 | +1.64% | 1.80 | 111.35 | 111.35 | 中立 |
| MTFV2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2024) | 2024-10-29 | 111.55 | +1.64% | 1.80 | 111.55 | 111.55 | 中立 |
| MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 111.75 | +1.59% | 1.75 | 111.75 | 111.75 | 中立 |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 112.05 | +1.63% | 1.80 | 112.05 | 112.05 | 売り |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 112.30 | +1.63% | 1.80 | 112.30 | 112.30 | 売り |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 112.55 | +1.63% | 1.80 | 112.55 | 112.55 | 売り |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 112.65 | +1.62% | 1.80 | 112.65 | 112.65 | 売り |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 112.70 | +1.58% | 1.75 | 112.70 | 112.70 | 売り |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 112.80 | +1.58% | 1.75 | 112.80 | 112.80 | 売り |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 113.00 | +1.57% | 1.75 | 113.00 | 113.00 | 売り |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 113.25 | +1.57% | 1.75 | 113.25 | 113.25 | 売り |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 113.50 | +1.57% | 1.75 | 113.50 | 113.50 | 売り |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 113.65 | +1.52% | 1.70 | 113.65 | 113.65 | 売り |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 113.85 | +1.47% | 1.65 | 113.85 | 113.85 | 売り |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 114.05 | +1.38% | 1.55 | 114.05 | 114.05 | 売り |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 114.15 | +1.29% | 1.45 | 114.15 | 114.15 | 売り |