始めましょう
Henry Hub Natural Gas Futures (Jan 2018)Henry Hub Natural Gas Futures (Jan 2018)Henry Hub Natural Gas Futures (Jan 2018)

Henry Hub Natural Gas Futures (Jan 2018)

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.229−0.05%−0.0024.2394.209
強い売り
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.962−0.23%−0.0093.9743.950
強い売り
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.552−0.67%−0.0243.5853.546
強い売り
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.520−0.82%−0.0293.5483.516
強い売り
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.556−0.84%−0.0303.5873.550
強い売り
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.716−0.96%−0.0363.7423.711
強い売り
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.903−0.99%−0.0393.9293.903
強い売り
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.955−0.93%−0.0373.9703.949
強い売り
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.922−0.93%−0.0373.9503.905
強い売り
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.968−0.90%−0.0363.9863.950
強い売り
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.165−0.95%−0.0404.1814.160
強い売り
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.576−0.91%−0.0424.5974.576
強い売り
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.797−0.83%−0.0404.8194.795
強い売り
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.385−0.81%−0.0364.4064.385
売り
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.814−0.68%−0.0263.8153.803
売り
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.456−0.43%−0.0153.4633.450
売り
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.434−0.38%−0.0133.4393.433
売り
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.546−0.51%−0.0183.5463.546
売り
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.711−0.43%−0.0163.7333.689
強い売り
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.754−0.35%−0.0133.7703.732
強い売り
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.735−0.32%−0.0123.7513.712
売り
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.800−0.42%−0.0163.8173.779
売り
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.979−0.52%−0.0213.9983.962
強い売り
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.400−0.56%−0.0254.4244.380
強い売り
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.681−0.62%−0.0294.7004.681
強い売り
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.303−0.58%−0.0254.3234.303
強い売り
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.698−0.62%−0.0233.7183.698
強い売り
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.246−0.61%−0.0203.2733.245
強い売り
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.231−0.62%−0.0203.2313.228
強い売り
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.361−0.47%−0.0163.3613.350
強い売り
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.520−0.42%−0.0153.5203.510
強い売り
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.575−0.39%−0.0143.5753.575
強い売り
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.561−0.39%−0.0143.5613.561
強い売り
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.629−0.36%−0.0133.6303.629
強い売り
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.820−0.52%−0.0203.8203.820
強い売り
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.264−0.51%−0.0224.2714.229
強い売り
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.545−0.55%−0.0254.5454.545
売り
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.243−0.52%−0.0224.2434.243
強い売り
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.570−0.56%−0.0203.5853.570
売り
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.153−0.54%−0.0173.1653.153
売り
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.142−0.48%−0.0153.1423.142
売り
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.296−0.12%−0.0043.2963.296
売り
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.469+0.17%+0.0063.4693.469
売り
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.521−0.06%−0.0023.5213.521
売り
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.504−0.06%−0.0023.5043.504
売り
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.578−0.03%−0.0013.5783.578
売り
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.777−0.03%−0.0013.7773.777
売り
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.2230.00%0.0004.2234.223
売り
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.4990.00%0.0004.4994.499
売り
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.215+0.02%+0.0014.2154.215
売り
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.620+0.03%+0.0013.6203.620
中立
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.190+0.19%+0.0063.1903.190
買い
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.145+1.03%+0.0323.1453.145
買い
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.287+0.98%+0.0323.2873.287
買い
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.446+0.91%+0.0313.4463.446
買い
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.512+1.04%+0.0363.5123.512
買い
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.499+1.01%+0.0353.4993.499
買い
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.574+0.20%+0.0073.5743.574
買い
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.775−0.03%−0.0013.7753.775
買い
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.206−0.02%−0.0014.2064.206
買い
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.445−0.04%−0.0024.4454.445
買い
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.130−0.65%−0.0274.1304.130
中立
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.475−1.33%−0.0473.4753.475
売り
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.017−1.53%−0.0473.0173.017
売り
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.972−0.90%−0.0272.9722.972
売り
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.122−0.38%−0.0123.1223.122
売り
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.287+0.09%+0.0033.2873.287
売り
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.336+0.06%+0.0023.3363.336
売り
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.320+0.06%+0.0023.3203.320
売り
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.408+0.26%+0.0093.4083.408
売り
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.642+0.25%+0.0093.6423.642
中立
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.071+0.20%+0.0084.0714.071
中立
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.362+0.18%+0.0084.3624.362
中立
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.045−0.10%−0.0044.0454.045
売り
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.355−0.42%−0.0143.3553.355
売り
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.866−0.49%−0.0142.8662.866
売り
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.847−0.49%−0.0142.8472.847
売り
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.983−0.47%−0.0142.9832.983
強い売り
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.143−0.44%−0.0143.1433.143
売り
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.203−0.44%−0.0143.2033.203
売り
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.175−0.44%−0.0143.1753.175
売り
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.245−0.43%−0.0143.2453.245
売り
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.441−0.41%−0.0143.4413.441
強い売り
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.838−0.36%−0.0143.8383.838
強い売り
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.093−0.34%−0.0144.0934.093
強い売り
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.828−0.36%−0.0143.8283.828
強い売り
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.188−0.44%−0.0143.1883.188
強い売り
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.773−0.50%−0.0142.7732.773
強い売り
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.773−0.50%−0.0142.7732.773
強い売り
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.933−0.48%−0.0142.9332.933
強い売り
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.113−0.45%−0.0143.1133.113
強い売り
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.183−0.44%−0.0143.1833.183
売り
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.158−0.44%−0.0143.1583.158
売り
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.233−0.43%−0.0143.2333.233
売り
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.493−0.40%−0.0143.4933.493
売り
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.923−0.36%−0.0143.9233.923
中立
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.178−0.33%−0.0144.1784.178
中立
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.908−0.36%−0.0143.9083.908
売り
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.308−0.42%−0.0143.3083.308
売り
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.908−0.48%−0.0142.9082.908
売り