始めましょう
Henry Hub Natural Gas Futures (Jan 2020)Henry Hub Natural Gas Futures (Jan 2020)Henry Hub Natural Gas Futures (Jan 2020)

Henry Hub Natural Gas Futures (Jan 2020)

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.698−4.36%−0.2144.8784.690
中立
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.322−3.33%−0.1494.4494.317
売り
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.760−2.64%−0.1023.8503.753
売り
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.662−2.35%−0.0883.7413.652
売り
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.686−2.41%−0.0913.7613.677
売り
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.842−2.29%−0.0903.9153.831
売り
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.022−2.19%−0.0904.0944.013
売り
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.067−2.28%−0.0954.1414.062
売り
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.035−2.18%−0.0904.1064.027
売り
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.083−2.06%−0.0864.1544.075
売り
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.295−1.87%−0.0824.3564.292
売り
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.715−1.57%−0.0754.7704.711
売り
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.943−1.61%−0.0815.0054.942
売り
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.507−1.77%−0.0814.5514.507
売り
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.887−1.30%−0.0513.9173.883
売り
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.513−0.71%−0.0253.5363.494
売り
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.491−0.65%−0.0233.5093.475
売り
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.608−0.58%−0.0213.6293.598
売り
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.757−0.42%−0.0163.7693.739
売り
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.798−0.42%−0.0163.8103.780
売り
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.776−0.40%−0.0153.7863.760
売り
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.838−0.44%−0.0173.8543.821
売り
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.017−0.22%−0.0094.0303.999
売り
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.433−0.23%−0.0104.4554.417
売り
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.730−0.88%−0.0424.7604.730
売り
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.350−0.89%−0.0394.3794.350
強い売り
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.746−0.74%−0.0283.7743.728
売り
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.294−0.48%−0.0163.3003.294
売り
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.281−0.55%−0.0183.2883.280
売り
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.409−0.41%−0.0143.4093.409
売り
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.567−0.25%−0.0093.5773.567
売り
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.622−0.17%−0.0063.6403.622
売り
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.607−0.19%−0.0073.6073.607
売り
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.674−0.33%−0.0123.6743.674
売り
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.866−0.26%−0.0103.8663.866
売り
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.302−0.16%−0.0074.3074.301
売り
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.583−0.13%−0.0064.5834.583
売り
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.281−0.14%−0.0064.2814.281
売り
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.610−0.14%−0.0053.6103.610
売り
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.190−0.13%−0.0043.1903.190
中立
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.178−0.13%−0.0043.1783.178
中立
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.333−0.09%−0.0033.3333.333
中立
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.506−0.09%−0.0033.5063.506
中立
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.574−0.06%−0.0023.5743.574
売り
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.555−0.03%−0.0013.5553.555
売り
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.6260.00%0.0003.6263.626
売り
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.820−0.13%−0.0053.8203.820
売り
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.259−0.26%−0.0114.2594.259
売り
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.530−0.22%−0.0104.5304.530
売り
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.246−0.21%−0.0094.2464.246
売り
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.626−1.06%−0.0393.6263.625
売り
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.176−0.87%−0.0283.1763.176
売り
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.135−1.10%−0.0353.1353.135
売り
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.275−1.36%−0.0453.2753.275
売り
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.425−1.58%−0.0553.4253.425
売り
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.494−1.74%−0.0623.4943.494
中立
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.482−1.39%−0.0493.4823.482
中立
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.562−1.03%−0.0373.5623.562
中立
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.763−0.90%−0.0343.7633.763
中立
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.183−0.88%−0.0374.1834.183
中立
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.423−0.92%−0.0414.4234.423
中立
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.131−0.31%−0.0134.1314.131
買い
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.497+0.66%+0.0233.4973.497
買い
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.038+0.80%+0.0243.0383.038
中立
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.993−0.03%−0.0012.9932.993
売り
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.142+0.10%+0.0033.1423.142
売り
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.301+0.09%+0.0033.3013.301
売り
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.365+0.09%+0.0033.3653.365
中立
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.349+0.09%+0.0033.3493.349
買い
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.429+0.06%+0.0023.4293.429
買い
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.663+0.05%+0.0023.6633.663
買い
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.093+0.05%+0.0024.0934.093
買い
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.383+0.05%+0.0024.3834.383
買い
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.062+0.02%+0.0014.0624.062
買い
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.372+0.03%+0.0013.3723.372
買い
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.883+0.03%+0.0012.8832.883
買い
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.864+0.03%+0.0012.8642.864
中立
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.000+0.03%+0.0013.0003.000
中立
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.160+0.03%+0.0013.1603.160
中立
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.220+0.03%+0.0013.2203.220
中立
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.192+0.03%+0.0013.1923.192
中立
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.262+0.03%+0.0013.2623.262
中立
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.458+0.03%+0.0013.4583.458
売り
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.855+0.03%+0.0013.8553.855
売り
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.110+0.02%+0.0014.1104.110
売り
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.845+0.03%+0.0013.8453.845
売り
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.205+0.03%+0.0013.2053.205
売り
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.790+0.04%+0.0012.7902.790
売り
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.790+0.04%+0.0012.7902.790
売り
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.950+0.03%+0.0012.9502.950
売り
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.130+0.03%+0.0013.1303.130
売り
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.200+0.03%+0.0013.2003.200
売り
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.175+0.03%+0.0013.1753.175
売り
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.250+0.03%+0.0013.2503.250
買い
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.510+0.03%+0.0013.5103.510
買い
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.940+0.03%+0.0013.9403.940
買い
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.195+0.02%+0.0014.1954.195
買い
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.925+0.03%+0.0013.9253.925
買い
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.325+0.03%+0.0013.3253.325
中立
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.925+0.03%+0.0012.9252.925
中立