Henry Hub Natural Gas Futures (Feb 2018)HH

Henry Hub Natural Gas Futures (Feb 2018)

3.631USD / MMBTU
+0.126+3.59%
2018年1月29日 19:29 GMT にクローズ
USD / MMBTU
トレードなし
スーパーチャートで確認

Henry Hub Natural Gas Futures (Feb 2018)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-264.018−5.10%−0.2164.0903.999
買い
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273.957−4.17%−0.1724.0763.945
買い
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-284.007−3.61%−0.1504.0903.994
買い
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-284.146−3.13%−0.1344.2394.133
買い
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-264.292−2.65%−0.1174.3274.278
買い
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-294.333−2.59%−0.1154.3594.319
買い
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-274.295−2.61%−0.1154.3244.280
買い
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-264.326−2.57%−0.1144.3784.309
買い
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294.498−2.03%−0.0934.5144.480
買い
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.850−1.56%−0.0774.8594.831
買い
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-295.081−1.44%−0.0745.0955.062
買い
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.692−1.35%−0.0644.7004.679
買い
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254.127−1.48%−0.0624.1404.117
買い
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.722−1.38%−0.0523.7333.712
買い
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.735−1.16%−0.0443.7363.724
買い
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.853−1.13%−0.0443.8533.844
買い
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.974−1.02%−0.0413.9773.962
買い
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.016−0.94%−0.0384.0174.000
買い
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.980−0.87%−0.0353.9823.964
買い
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.028−0.86%−0.0354.0304.013
買い
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.201−0.73%−0.0314.2014.184
買い
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.572−0.67%−0.0314.5724.547
買い
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.884+0.54%0.0264.8984.849
買い
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.426+0.55%0.0244.4324.376
買い
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.753+0.24%0.0093.7533.744
売り
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.250−1.37%−0.0453.2503.250
強い売り
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.307+0.03%0.0013.3073.305
売り
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.433−0.06%−0.0023.4403.400
売り
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.5600.00%0.0003.5603.560
売り
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.6010.00%0.0003.6403.601
売り
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.567+0.03%0.0013.5673.567
売り
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.627+0.03%0.0013.6403.627
強い売り
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.829+0.03%0.0013.8293.829
強い売り
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.232+0.05%0.0024.2324.232
強い売り
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.517+0.04%0.0024.5254.480
売り
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.267+0.05%0.0024.2674.267
強い売り
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.624+0.08%0.0033.6243.624
強い売り
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.099+0.16%0.0053.1203.099
売り
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.097+0.10%0.0033.0973.097
強い売り
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.213+0.06%0.0023.2133.213
売り
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.335+0.06%0.0023.3353.335
売り
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.411+0.03%0.0013.4113.411
売り
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.379+0.03%0.0013.3793.379
売り
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.450+0.15%0.0053.4703.450
売り
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.660−0.03%−0.0013.6603.660
強い売り
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.092−0.02%−0.0014.0924.092
売り
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.335−0.05%−0.0024.3904.335
強い売り
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.085−0.17%−0.0074.0854.085
強い売り
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.416−0.09%−0.0033.4163.416
売り
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-272.932−0.10%−0.0032.9322.932
強い売り
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-262.966−0.13%−0.0042.9662.966
売り
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.114−0.16%−0.0053.1143.114
売り
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.272−0.15%−0.0053.2723.272
売り
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.320−0.18%−0.0063.3203.320
売り
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.298−0.18%−0.0063.2983.298
売り
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.367−0.21%−0.0073.5003.367
強い売り
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.615−0.22%−0.0083.6153.615
売り
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.045−0.20%−0.0084.0454.045
売り
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.297−0.32%−0.0144.2974.297
強い売り
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.059−0.37%−0.0154.0594.059
強い売り
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.380−0.65%−0.0223.3803.380
強い売り
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.818−1.43%−0.0412.8182.818
強い売り
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.843−1.42%−0.0412.8432.843
強い売り
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-292.952−1.37%−0.0412.9522.952
強い売り
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.074−1.32%−0.0413.0743.074
強い売り
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.101−1.30%−0.0413.1013.101
強い売り
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.045−1.33%−0.0413.0453.045
強い売り
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.100−1.31%−0.0413.1003.100
強い売り
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.330−1.22%−0.0413.3303.330
強い売り
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.755−1.08%−0.0413.7553.755
強い売り
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.025−0.76%−0.0314.0254.025
強い売り
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.790−0.81%−0.0313.7903.790
強い売り
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.150−0.97%−0.0313.1503.150
強い売り
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.690−0.41%−0.0112.6902.690
強い売り
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.715−0.40%−0.0112.7152.715
強い売り
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282.870−0.38%−0.0112.8702.870
強い売り
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.035−0.36%−0.0113.0353.035
強い売り
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.073−0.36%−0.0113.0733.073
強い売り
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.048−0.36%−0.0113.0483.048
強い売り
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.122−0.35%−0.0113.1403.122
強い売り
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.374−0.32%−0.0113.3743.374
強い売り
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.797−0.29%−0.0113.7973.797
強い売り
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.072−0.27%−0.0114.0724.072
売り
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.836−0.29%−0.0113.8363.836
売り
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.196−0.34%−0.0113.1963.196
売り
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.756−0.40%−0.0112.7562.756
売り
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.776−0.39%−0.0112.7762.776
売り
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.906−0.38%−0.0112.9062.906
売り
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.051−0.36%−0.0113.0513.051
売り
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.083−0.36%−0.0113.0833.083
売り
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.058−0.36%−0.0113.0583.058
売り
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.133−0.35%−0.0113.1503.133
売り
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.388−0.32%−0.0113.3883.388
売り
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.813−0.29%−0.0113.8133.813
売り
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.078−0.27%−0.0114.0784.078
売り
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.843−0.29%−0.0113.8433.843
売り
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.173−0.35%−0.0113.1733.173
売り
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.723−0.40%−0.0112.7232.723
売り
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.738−0.40%−0.0112.7382.738
売り
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.880−0.38%−0.0112.8802.880
売り