始めましょう
Henry Hub Natural Gas Futures (Mar 2015)Henry Hub Natural Gas Futures (Mar 2015)Henry Hub Natural Gas Futures (Mar 2015)

Henry Hub Natural Gas Futures (Mar 2015)

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.012−2.46%−0.1014.2183.993
売り
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.747−1.63%−0.0623.9203.715
売り
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.334−1.91%−0.0653.4793.303
売り
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.307−2.13%−0.0723.4413.281
強い売り
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.365−1.78%−0.0613.4833.329
強い売り
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.548−1.61%−0.0583.6553.507
強い売り
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.752−1.44%−0.0553.8513.711
強い売り
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.806−1.37%−0.0533.9003.764
強い売り
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.773−1.36%−0.0523.8663.728
強い売り
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.817−1.32%−0.0513.9093.771
強い売り
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.037−1.10%−0.0454.1243.991
強い売り
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.471−0.73%−0.0334.5384.423
売り
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.705−0.55%−0.0264.7854.651
売り
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.292−0.81%−0.0354.3724.253
売り
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.742−0.66%−0.0253.7843.707
売り
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.420−0.20%−0.0073.4453.397
売り
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.400−0.15%−0.0053.4223.381
売り
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.525−0.11%−0.0043.5463.506
売り
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.675−0.14%−0.0053.6983.661
売り
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.718−0.16%−0.0063.7403.703
売り
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.694−0.27%−0.0103.7163.685
売り
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.759−0.27%−0.0103.7783.745
売り
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.943−0.25%−0.0103.9603.937
売り
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.364−0.32%−0.0144.3854.358
売り
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.649−0.28%−0.0134.6494.640
売り
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.262−0.40%−0.0174.2694.262
強い売り
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.655−0.49%−0.0183.6553.655
強い売り
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.209−0.37%−0.0123.2223.203
売り
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.192−0.44%−0.0143.1963.192
強い売り
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.325−0.48%−0.0163.3253.325
売り
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.486−0.49%−0.0173.4863.486
強い売り
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.543−0.51%−0.0183.5433.543
売り
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.528−0.51%−0.0183.5283.528
売り
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.597−0.44%−0.0163.6133.597
売り
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.783−0.53%−0.0203.7873.783
強い売り
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.231−0.35%−0.0154.2314.231
売り
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.517−0.20%−0.0094.5174.517
売り
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.213+0.17%+0.0074.2134.213
売り
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.533−0.23%−0.0083.5333.533
売り
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.147+0.22%+0.0073.1473.147
売り
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.127+0.22%+0.0073.1273.127
売り
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.281+0.21%+0.0073.2813.281
売り
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.455+0.23%+0.0083.4553.455
売り
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.514+0.23%+0.0083.5143.514
売り
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.494+0.26%+0.0093.4943.494
売り
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.561+0.28%+0.0103.5613.561
売り
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.753+0.32%+0.0123.7533.753
売り
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.194+0.38%+0.0164.1944.194
売り
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.470+0.34%+0.0154.4704.470
売り
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.190+0.41%+0.0174.1904.190
売り
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.597+0.50%+0.0183.5973.597
売り
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.178+0.60%+0.0193.1783.178
買い
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.144+0.67%+0.0213.1443.144
買い
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.280+0.68%+0.0223.2803.280
買い
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.436+0.67%+0.0233.4363.436
買い
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.505+0.69%+0.0243.5053.505
買い
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.487+0.75%+0.0263.4873.487
買い
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.560+0.91%+0.0323.5603.560
買い
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.756+0.51%+0.0193.7563.756
買い
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.190+0.48%+0.0204.1904.190
買い
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.434+0.50%+0.0224.4344.434
買い
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.143+0.56%+0.0234.1434.143
買い
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.510+0.72%+0.0253.5103.510
買い
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.044+1.13%+0.0343.0443.044
買い
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.018+1.14%+0.0343.0183.018
買い
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.163+1.09%+0.0343.1633.163
買い
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.323+1.03%+0.0343.3233.323
買い
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.372+1.02%+0.0343.3723.372
中立
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.356+1.02%+0.0343.3563.356
買い
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.444+1.00%+0.0343.4443.444
買い
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.678+0.93%+0.0343.6783.678
買い
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.107+0.83%+0.0344.1074.107
買い
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.377+0.30%+0.0134.3774.377
買い
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.060+0.32%+0.0134.0604.060
買い
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.370+0.39%+0.0133.3703.370
買い
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.881+0.45%+0.0132.8812.881
中立
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.862+0.46%+0.0132.8622.862
中立
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.998+0.44%+0.0132.9982.998
中立
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.158+0.41%+0.0133.1583.158
売り
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.218+0.41%+0.0133.2183.218
売り
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.190+0.41%+0.0133.1903.190
売り
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.260+0.40%+0.0133.2603.260
売り
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.456+0.38%+0.0133.4563.456
売り
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.853+0.34%+0.0133.8533.853
売り
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.108+0.32%+0.0134.1084.108
売り
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.843+0.34%+0.0133.8433.843
売り
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.203+0.41%+0.0133.2033.203
売り
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.788+0.47%+0.0132.7882.788
売り
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.788+0.47%+0.0132.7882.788
売り
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.948+0.44%+0.0132.9482.948
売り
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.128+0.42%+0.0133.1283.128
売り
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.198+0.41%+0.0133.1983.198
売り
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.173+0.41%+0.0133.1733.173
売り
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.248+0.40%+0.0133.2483.248
買い
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.508+0.37%+0.0133.5083.508
買い
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.938+0.33%+0.0133.9383.938
買い
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.193+0.31%+0.0134.1934.193
買い
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.923+0.33%+0.0133.9233.923
中立
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.323+0.39%+0.0133.3233.323
売り
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.923+0.45%+0.0132.9232.923
売り