Henry Hub Natural Gas Futures (Mar 2017)Henry Hub Natural Gas Futures (Mar 2017)Henry Hub Natural Gas Futures (Mar 2017)

Henry Hub Natural Gas Futures (Mar 2017)

トレードなし
スーパーチャートで確認

Henry Hub Natural Gas Futures (Mar 2017)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273.885+6.26%0.2293.8973.666
強い買い
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.477+3.92%0.1313.4993.356
強い買い
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263.010+2.24%0.0663.0372.940
買い
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-272.993+2.01%0.0593.0182.927
強い買い
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283.071+1.49%0.0453.1053.020
強い買い
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.265+1.33%0.0433.2953.216
強い買い
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.446+1.12%0.0383.4763.409
強い買い
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.484+0.99%0.0343.5173.446
強い買い
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.465+0.90%0.0313.4993.435
強い買い
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.542+0.85%0.0303.5773.513
強い買い
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.825+0.74%0.0283.8533.793
強い買い
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.287+0.73%0.0314.3044.238
強い買い
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.562+0.53%0.0244.5884.529
買い
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.281+0.33%0.0144.2894.245
強い買い
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.738+0.24%0.0093.7523.718
買い
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.412+0.41%0.0143.4173.393
買い
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.434+0.32%0.0113.4383.429
買い
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.563+0.11%0.0043.5713.558
買い
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.695−0.08%−0.0033.7143.689
買い
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.733+0.05%0.0023.7413.733
買い
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.694−0.16%−0.0063.7093.694
買い
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.764+0.05%0.0023.7783.761
買い
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.983−0.10%−0.0043.9923.983
買い
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.363−0.05%−0.0024.3634.363
買い
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.645−0.09%−0.0044.6454.642
買い
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.315−1.05%−0.0464.3154.315
売り
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.715+0.30%0.0113.7153.715
中立
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.280+0.28%0.0093.2803.280
買い
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.350+1.79%0.0593.3503.350
買い
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.436+0.20%0.0073.4363.436
買い
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.586+0.28%0.0103.5863.586
買い
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.622+0.25%0.0093.6223.622
買い
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.598+0.22%0.0083.5983.598
買い
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.656+0.14%0.0053.6563.656
買い
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.925+0.15%0.0063.9253.925
買い
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.307+0.12%0.0054.3074.307
買い
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.552+0.11%0.0054.5524.552
強い買い
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.324+0.09%0.0044.3244.324
買い
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.710+0.76%0.0283.7103.710
買い
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.160−0.75%−0.0243.1603.160
売り
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.078−4.32%−0.1393.0783.078
強い売り
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.341+1.12%0.0373.3413.341
買い
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.465+1.08%0.0373.4653.465
買い
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.500+0.66%0.0233.5003.500
買い
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.484+0.69%0.0243.4843.484
買い
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.551+0.68%0.0243.5513.540
買い
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.770+0.67%0.0253.7803.770
買い
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.182+0.60%0.0254.1824.182
買い
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.416+0.66%0.0294.4164.416
買い
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.145+0.34%0.0144.1454.145
買い
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.473+0.06%0.0023.4733.473
売り
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-272.997−0.13%−0.0042.9972.997
中立
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.016+0.20%0.0063.0163.016
買い
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.153+0.16%0.0053.1533.153
中立
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.300+0.15%0.0053.3003.300
売り
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.343+0.12%0.0043.3433.343
売り
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.320+0.09%0.0033.3203.320
売り
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.397+0.27%0.0093.3973.397
売り
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.634+0.22%0.0083.6343.634
売り
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.048+0.17%0.0074.0484.048
売り
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.281+0.16%0.0074.2814.281
売り
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.055+0.15%0.0064.0554.055
売り
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.437+0.17%0.0063.4373.437
売り
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.954+0.17%0.0052.9542.954
中立
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.968+0.13%0.0042.9682.968
買い
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.097−0.13%−0.0043.0973.097
買い
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.236−0.40%−0.0133.2363.236
中立
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.267−0.67%−0.0223.2673.267
買い
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.234−0.68%−0.0223.2343.234
買い
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.286−0.70%−0.0233.2863.286
中立
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.509−0.65%−0.0233.5093.509
売り
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.928−0.61%−0.0243.9283.928
中立
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.144−0.60%−0.0254.1444.144
売り
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.927−0.63%−0.0253.9273.927
売り
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.209−1.23%−0.0403.2093.209
売り
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.739−1.44%−0.0402.7392.739
売り
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.753−1.43%−0.0402.7532.753
売り
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282.878−1.37%−0.0402.8782.878
売り
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.013−1.31%−0.0403.0133.013
売り
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.051−1.29%−0.0403.0513.051
売り
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.026−1.30%−0.0403.0263.026
売り
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.100−1.27%−0.0403.1003.100
売り
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.352−1.18%−0.0403.3523.352
売り
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.775−1.05%−0.0403.7753.775
売り
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.009−0.99%−0.0404.0094.009
売り
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.783−1.05%−0.0403.7833.783
売り
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.131−1.26%−0.0403.1313.131
売り
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.641−1.49%−0.0402.6412.641
売り
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.656−1.48%−0.0402.6562.656
売り
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.796−1.41%−0.0402.7962.796
売り
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-282.951−1.34%−0.0402.9512.951
売り
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-282.983−1.32%−0.0402.9832.983
売り
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-272.938−1.34%−0.0402.9382.938
売り
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.013−1.31%−0.0403.0133.013
売り
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.268−1.21%−0.0403.2683.268
売り
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.665−1.08%−0.0403.6653.665
売り
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-293.880−1.02%−0.0403.8803.880
売り
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.660−1.08%−0.0403.6603.660
売り
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.010−1.31%−0.0403.0103.010
売り
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.520−1.56%−0.0402.5202.520
売り