始めましょう
Henry Hub Natural Gas Futures (Apr 2018)Henry Hub Natural Gas Futures (Apr 2018)Henry Hub Natural Gas Futures (Apr 2018)

Henry Hub Natural Gas Futures (Apr 2018)

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.143+2.96%+0.1194.2184.050
売り
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.857+2.20%+0.0833.9253.798
売り
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.384+1.53%+0.0513.4373.350
売り
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.363+1.42%+0.0473.4033.333
売り
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.418+1.51%+0.0513.4543.386
売り
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.606+1.38%+0.0493.6383.576
売り
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.819+1.38%+0.0523.8473.784
売り
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.880+1.41%+0.0543.9073.843
売り
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.851+1.40%+0.0533.8783.814
売り
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.896+1.46%+0.0563.9163.854
売り
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.110+1.26%+0.0514.1254.066
売り
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.561+1.18%+0.0534.5674.511
売り
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.784+1.08%+0.0514.7894.737
売り
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.374+0.99%+0.0434.3874.338
売り
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.802+0.96%+0.0363.8103.777
売り
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.481+0.78%+0.0273.4923.455
中立
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.459+0.70%+0.0243.4653.438
中立
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.581+0.65%+0.0233.5863.568
中立
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.721+0.40%+0.0153.7303.706
売り
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.768+0.53%+0.0203.7733.761
売り
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.746+0.56%+0.0213.7493.739
売り
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.808+0.58%+0.0223.8163.799
売り
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.976+0.30%+0.0123.9763.976
売り
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.408+0.50%+0.0224.4154.399
売り
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.680+0.30%+0.0144.6824.680
売り
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.290+0.37%+0.0164.2904.284
売り
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.680+0.35%+0.0133.6803.680
売り
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.220+0.50%+0.0163.2353.220
売り
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.204+0.47%+0.0153.2043.204
売り
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.338+0.45%+0.0153.3383.338
売り
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.497+0.37%+0.0133.4973.497
売り
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.552+0.34%+0.0123.5523.552
売り
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.555+0.57%+0.0203.5553.555
売り
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.614+0.28%+0.0103.6143.614
売り
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.795+0.26%+0.0103.7953.795
売り
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.240+0.19%+0.0084.2404.240
売り
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.514+0.20%+0.0094.5354.514
売り
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.2110.00%0.0004.2114.211
売り
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.535+0.28%+0.0103.5353.535
売り
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.164+0.80%+0.0253.1643.164
売り
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.146+0.80%+0.0253.1463.146
売り
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.300+0.76%+0.0253.3003.300
売り
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.474+0.72%+0.0253.4743.474
売り
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.533+0.71%+0.0253.5333.533
売り
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.513+0.72%+0.0253.5133.513
売り
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.5800.00%0.0003.5803.580
売り
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.7720.00%0.0003.7723.772
売り
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.2130.00%0.0004.2134.213
売り
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.489+0.56%+0.0254.4894.489
売り
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.209+0.60%+0.0254.2094.209
売り
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.616+0.70%+0.0253.6163.616
中立
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.197+0.79%+0.0253.1973.197
買い
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.163+0.80%+0.0253.1633.163
買い
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.299+0.76%+0.0253.2993.299
買い
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.455+0.73%+0.0253.4553.455
強い買い
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.515+0.46%+0.0163.5153.515
強い買い
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.497+0.46%+0.0163.4973.497
買い
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.562+0.23%+0.0083.5623.562
買い
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.752+0.05%+0.0023.7523.752
中立
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.186+0.05%+0.0024.1864.186
中立
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.430+0.05%+0.0024.4304.430
買い
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.139+0.05%+0.0024.1394.139
買い
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.506+0.06%+0.0023.5063.506
買い
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.040+0.07%+0.0023.0403.040
買い
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.006−0.20%−0.0063.0063.006
売り
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.151−0.19%−0.0063.1513.151
中立
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.311−0.18%−0.0063.3113.311
中立
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.360−0.18%−0.0063.3603.360
売り
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.344−0.18%−0.0063.3443.344
売り
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.432−0.17%−0.0063.4323.432
中立
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.666−0.16%−0.0063.6663.666
買い
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.095−0.15%−0.0064.0954.095
買い
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.365−0.14%−0.0064.3654.365
中立
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.048−0.15%−0.0064.0484.048
中立
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.358−0.18%−0.0063.3583.358
中立
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.869−0.21%−0.0062.8692.869
売り
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.850−0.21%−0.0062.8502.850
売り
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.986−0.20%−0.0062.9862.986
売り
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.146−0.19%−0.0063.1463.146
売り
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.206−0.19%−0.0063.2063.206
売り
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.178−0.19%−0.0063.1783.178
売り
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.248−0.18%−0.0063.2483.248
売り
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.444−0.17%−0.0063.4443.444
売り
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.841−0.16%−0.0063.8413.841
売り
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.096−0.15%−0.0064.0964.096
売り
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.831−0.16%−0.0063.8313.831
売り
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.191−0.19%−0.0063.1913.191
売り
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.776−0.22%−0.0062.7762.776
売り
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.776−0.22%−0.0062.7762.776
売り
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.936−0.20%−0.0062.9362.936
強い売り
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.116−0.19%−0.0063.1163.116
強い売り
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.186−0.19%−0.0063.1863.186
売り
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.161−0.19%−0.0063.1613.161
売り
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.236−0.19%−0.0063.2363.236
売り
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.496−0.17%−0.0063.4963.496
売り
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.926−0.15%−0.0063.9263.926
売り
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.181−0.14%−0.0064.1814.181
売り
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.911−0.15%−0.0063.9113.911
売り
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.311−0.18%−0.0063.3113.311
売り
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.911−0.21%−0.0062.9112.911
売り