始めましょう
Henry Hub Natural Gas Futures (May 2024)Henry Hub Natural Gas Futures (May 2024)Henry Hub Natural Gas Futures (May 2024)

Henry Hub Natural Gas Futures (May 2024)

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.015+3.32%+0.1294.0463.920
売り
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.769+3.23%+0.1183.7983.692
売り
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.358+3.16%+0.1033.3763.280
売り
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.340+2.99%+0.0973.3553.261
売り
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.388+2.67%+0.0883.4023.315
売り
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.577+2.40%+0.0843.5893.508
売り
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.780+2.08%+0.0773.7933.720
売り
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.839+2.02%+0.0763.8533.781
売り
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.812+2.06%+0.0773.8243.753
売り
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.853+1.93%+0.0733.8683.797
売り
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.071+1.70%+0.0684.0844.014
売り
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.516+1.48%+0.0664.5294.465
売り
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.748+1.43%+0.0674.7564.691
売り
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.337+1.21%+0.0524.3504.292
売り
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.780+1.20%+0.0453.7913.742
売り
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.459+1.29%+0.0443.4663.416
売り
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.448+1.53%+0.0523.4503.411
売り
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.574+1.51%+0.0533.5743.536
売り
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.714+1.14%+0.0423.7243.687
売り
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.757+1.10%+0.0413.7603.732
売り
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.742+1.30%+0.0483.7423.711
売り
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.800+1.09%+0.0413.8023.779
売り
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.978+1.04%+0.0413.9783.956
売り
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.400+1.06%+0.0464.4054.389
売り
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.682+0.99%+0.0464.6824.672
売り
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.292+0.99%+0.0424.2924.292
売り
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.670+0.69%+0.0253.6703.670
売り
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.235+0.97%+0.0313.2353.232
売り
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.189−0.09%−0.0033.1963.189
売り
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.323−0.06%−0.0023.3233.323
強い売り
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.484−0.06%−0.0023.4843.480
売り
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.540−0.08%−0.0033.5403.540
売り
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.560+0.99%+0.0353.5603.549
売り
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.633+1.09%+0.0393.6333.626
売り
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.785+0.05%+0.0023.7853.785
売り
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.258+0.83%+0.0354.2584.257
売り
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.535+0.67%+0.0304.5354.535
売り
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.235+0.74%+0.0314.2354.235
売り
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.525−0.23%−0.0083.5253.525
売り
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.139−0.25%−0.0083.1393.139
売り
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.121−0.19%−0.0063.1213.121
売り
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.275−0.18%−0.0063.2753.275
売り
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.449−0.17%−0.0063.4493.449
売り
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.508−0.17%−0.0063.5083.508
売り
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.488−0.17%−0.0063.4883.488
売り
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.555−0.17%−0.0063.5553.555
売り
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.747−0.16%−0.0063.7473.747
売り
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.188−0.14%−0.0064.1884.188
売り
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.464−0.13%−0.0064.4644.464
売り
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.184−0.14%−0.0064.1844.184
売り
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.591−0.17%−0.0063.5913.591
売り
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.172−0.19%−0.0063.1723.172
中立
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.138−0.19%−0.0063.1383.138
中立
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.274−0.18%−0.0063.2743.274
中立
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.430−0.17%−0.0063.4303.430
中立
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.499−0.17%−0.0063.4993.499
買い
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.481−0.17%−0.0063.4813.481
中立
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.554−0.17%−0.0063.5543.554
中立
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.750−0.16%−0.0063.7503.750
中立
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.184−0.14%−0.0064.1844.184
中立
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.428−0.14%−0.0064.4284.428
中立
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.137−0.14%−0.0064.1374.137
買い
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.504−0.17%−0.0063.5043.504
買い
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.038−0.20%−0.0063.0383.038
中立
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.012−0.20%−0.0063.0123.012
中立
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.157−0.19%−0.0063.1573.157
中立
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.317−0.18%−0.0063.3173.317
買い
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.366−0.18%−0.0063.3663.366
中立
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.350−0.18%−0.0063.3503.350
中立
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.438−0.17%−0.0063.4383.438
買い
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.672−0.16%−0.0063.6723.672
買い
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.101−0.15%−0.0064.1014.101
買い
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.371−0.14%−0.0064.3714.371
買い
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.054−0.15%−0.0064.0544.054
中立
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.364−0.18%−0.0063.3643.364
中立
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.875−0.21%−0.0062.8752.875
売り
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.856−0.21%−0.0062.8562.856
売り
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.992−0.20%−0.0062.9922.992
売り
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.152−0.19%−0.0063.1523.152
売り
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.212−0.19%−0.0063.2123.212
売り
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.184−0.19%−0.0063.1843.184
売り
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.254−0.18%−0.0063.2543.254
売り
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.450−0.17%−0.0063.4503.450
売り
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.847−0.16%−0.0063.8473.847
強い売り
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.102−0.15%−0.0064.1024.102
強い売り
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.837−0.16%−0.0063.8373.837
強い売り
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.197−0.19%−0.0063.1973.197
強い売り
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.782−0.22%−0.0062.7822.782
売り
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.782−0.22%−0.0062.7822.782
強い売り
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.942−0.20%−0.0062.9422.942
強い売り
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.122−0.19%−0.0063.1223.122
売り
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.192−0.19%−0.0063.1923.192
売り
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.167−0.19%−0.0063.1673.167
売り
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.242−0.18%−0.0063.2423.242
売り
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.502−0.17%−0.0063.5023.502
売り
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.932−0.15%−0.0063.9323.932
買い
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.187−0.14%−0.0064.1874.187
買い
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.917−0.15%−0.0063.9173.917
売り
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.317−0.18%−0.0063.3173.317
売り
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.917−0.21%−0.0062.9172.917
売り