Henry Hub Natural Gas Futures (Jun 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.187 | −2.03% | −0.066 | 3.233 | 3.163 | 売り |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.202 | −1.93% | −0.063 | 3.248 | 3.184 | 中立 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.290 | −1.70% | −0.057 | 3.332 | 3.273 | 中立 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.474 | −1.56% | −0.055 | 3.515 | 3.458 | 売り |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.665 | −1.21% | −0.045 | 3.692 | 3.643 | 中立 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.715 | −1.41% | −0.053 | 3.751 | 3.702 | 中立 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.690 | −1.44% | −0.054 | 3.716 | 3.676 | 中立 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.758 | −1.24% | −0.047 | 3.787 | 3.738 | 中立 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.979 | −1.49% | −0.060 | 4.015 | 3.979 | 売り |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.428 | −0.76% | −0.034 | 4.442 | 4.428 | 中立 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.657 | −0.85% | −0.040 | 4.672 | 4.647 | 売り |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.309 | −1.01% | −0.044 | 4.321 | 4.309 | 売り |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.793 | −1.07% | −0.041 | 3.793 | 3.793 | 売り |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.501 | −0.74% | −0.026 | 3.525 | 3.465 | 買い |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.530 | −0.68% | −0.024 | 3.553 | 3.496 | 買い |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.657 | −0.60% | −0.022 | 3.673 | 3.626 | 買い |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.785 | −0.55% | −0.021 | 3.805 | 3.747 | 買い |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.810 | −0.34% | −0.013 | 3.810 | 3.810 | 中立 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.788 | −0.60% | −0.023 | 3.810 | 3.760 | 買い |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.844 | −0.54% | −0.021 | 3.867 | 3.811 | 買い |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.050 | −0.56% | −0.023 | 4.079 | 4.027 | 中立 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.440 | −0.49% | −0.022 | 4.474 | 4.424 | 中立 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.699 | −0.38% | −0.018 | 4.701 | 4.690 | 中立 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.369 | −0.36% | −0.016 | 4.373 | 4.369 | 売り |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.732 | −0.37% | −0.014 | 3.732 | 3.732 | 中立 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.298 | −0.18% | −0.006 | 3.308 | 3.275 | 中立 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.320 | −0.15% | −0.005 | 3.328 | 3.320 | 中立 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.453 | −0.12% | −0.004 | 3.453 | 3.453 | 中立 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.582 | −0.08% | −0.003 | 3.582 | 3.582 | 中立 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.617 | −0.11% | −0.004 | 3.617 | 3.617 | 中立 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.582 | −0.17% | −0.006 | 3.590 | 3.582 | 中立 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.635 | −0.19% | −0.007 | 3.635 | 3.635 | 売り |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.877 | −0.18% | −0.007 | 3.877 | 3.877 | 売り |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.259 | −0.16% | −0.007 | 4.259 | 4.259 | 売り |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.525 | −0.15% | −0.007 | 4.525 | 4.525 | 売り |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.279 | −0.16% | −0.007 | 4.279 | 4.279 | 売り |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.632 | +0.08% | 0.003 | 3.632 | 3.632 | 売り |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.152 | −0.03% | −0.001 | 3.152 | 3.152 | 売り |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.157 | −0.22% | −0.007 | 3.157 | 3.157 | 売り |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.285 | −0.18% | −0.006 | 3.285 | 3.285 | 売り |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.417 | −0.15% | −0.005 | 3.417 | 3.417 | 売り |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.468 | −0.12% | −0.004 | 3.468 | 3.468 | 売り |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.438 | −0.09% | −0.003 | 3.438 | 3.438 | 売り |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.506 | −0.06% | −0.002 | 3.506 | 3.495 | 売り |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.740 | 0.00% | 0.000 | 3.740 | 3.740 | 売り |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.163 | +0.07% | 0.003 | 4.163 | 4.163 | 売り |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.413 | −0.16% | −0.007 | 4.413 | 4.413 | 売り |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.172 | −0.17% | −0.007 | 4.172 | 4.172 | 中立 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.482 | +0.03% | 0.001 | 3.482 | 3.482 | 中立 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.987 | +0.03% | 0.001 | 2.987 | 2.987 | 売り |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.023 | +0.03% | 0.001 | 3.023 | 3.023 | 買い |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.173 | 0.00% | 0.000 | 3.173 | 3.173 | 買い |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.331 | 0.00% | 0.000 | 3.331 | 3.331 | 買い |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.380 | 0.00% | 0.000 | 3.380 | 3.380 | 買い |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.361 | −0.03% | −0.001 | 3.361 | 3.361 | 買い |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.427 | −0.03% | −0.001 | 3.427 | 3.427 | 買い |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.677 | −0.03% | −0.001 | 3.677 | 3.677 | 買い |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.100 | −0.05% | −0.002 | 4.100 | 4.100 | 買い |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.345 | −0.39% | −0.017 | 4.345 | 4.345 | 売り |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.100 | −0.58% | −0.024 | 4.100 | 4.100 | 売り |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.410 | −1.13% | −0.039 | 3.410 | 3.410 | 売り |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.890 | −1.73% | −0.051 | 2.890 | 2.890 | 売り |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.915 | −1.62% | −0.048 | 2.915 | 2.915 | 売り |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.031 | −1.59% | −0.049 | 3.031 | 3.031 | 売り |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.159 | −1.56% | −0.050 | 3.159 | 3.159 | 売り |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.191 | −1.57% | −0.051 | 3.191 | 3.191 | 売り |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.141 | −1.63% | −0.052 | 3.141 | 3.141 | 売り |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.194 | −1.66% | −0.054 | 3.194 | 3.194 | 売り |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.430 | −1.58% | −0.055 | 3.430 | 3.430 | 売り |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.853 | −1.43% | −0.056 | 3.853 | 3.853 | 売り |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.111 | −1.37% | −0.057 | 4.111 | 4.111 | 売り |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.884 | −1.47% | −0.058 | 3.884 | 3.884 | 強い売り |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.254 | −1.30% | −0.043 | 3.254 | 3.254 | 売り |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.756 | −1.99% | −0.056 | 2.756 | 2.756 | 強い売り |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.781 | −1.97% | −0.056 | 2.781 | 2.781 | 売り |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.936 | −1.87% | −0.056 | 2.936 | 2.936 | 売り |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.101 | −1.77% | −0.056 | 3.101 | 3.101 | 売り |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.139 | −1.75% | −0.056 | 3.139 | 3.139 | 売り |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.114 | −1.77% | −0.056 | 3.114 | 3.114 | 売り |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.188 | −1.73% | −0.056 | 3.188 | 3.188 | 売り |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.440 | −1.60% | −0.056 | 3.440 | 3.440 | 売り |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.863 | −1.43% | −0.056 | 3.863 | 3.863 | 売り |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.138 | −1.34% | −0.056 | 4.138 | 4.138 | 売り |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.902 | −1.41% | −0.056 | 3.902 | 3.902 | 売り |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.262 | −1.69% | −0.056 | 3.262 | 3.262 | 中立 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.822 | −1.95% | −0.056 | 2.822 | 2.822 | 買い |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.842 | −1.93% | −0.056 | 2.842 | 2.842 | 買い |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.972 | −1.85% | −0.056 | 2.972 | 2.972 | 買い |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.117 | −1.76% | −0.056 | 3.117 | 3.117 | 買い |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.149 | −1.75% | −0.056 | 3.149 | 3.149 | 買い |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.124 | −1.76% | −0.056 | 3.124 | 3.124 | 買い |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.199 | −1.72% | −0.056 | 3.199 | 3.199 | 買い |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.454 | −1.60% | −0.056 | 3.454 | 3.454 | 買い |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.879 | −1.42% | −0.056 | 3.879 | 3.879 | 買い |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.144 | −1.33% | −0.056 | 4.144 | 4.144 | 中立 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.909 | −1.41% | −0.056 | 3.909 | 3.909 | 中立 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.239 | −1.70% | −0.056 | 3.239 | 3.239 | 買い |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.789 | −1.97% | −0.056 | 2.789 | 2.789 | 中立 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.804 | −1.96% | −0.056 | 2.804 | 2.804 | 中立 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.946 | −1.87% | −0.056 | 2.946 | 2.946 | 中立 |