始めましょう
Henry Hub Natural Gas Futures (Jul 2015)Henry Hub Natural Gas Futures (Jul 2015)Henry Hub Natural Gas Futures (Jul 2015)

Henry Hub Natural Gas Futures (Jul 2015)

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.900−0.20%−0.0083.9523.840
売り
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.651+0.08%+0.0033.6883.605
売り
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.206+0.16%+0.0053.2333.179
売り
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.195+0.09%+0.0033.2183.173
売り
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.257+0.06%+0.0023.2703.233
売り
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.451−0.12%−0.0043.4633.427
売り
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.655−0.57%−0.0213.6803.640
売り
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.722−0.51%−0.0193.7393.703
売り
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.689−0.67%−0.0253.7113.675
売り
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.736−0.53%−0.0203.7543.717
売り
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.969−0.40%−0.0163.9983.949
売り
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.431−0.43%−0.0194.4444.412
売り
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.654−0.47%−0.0224.6684.635
売り
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.260−0.49%−0.0214.2604.235
売り
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.706−0.48%−0.0183.7163.673
売り
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.405−0.53%−0.0183.4123.377
強い売り
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.395−0.59%−0.0203.3953.381
強い売り
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.521−0.65%−0.0233.5223.498
強い売り
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.674−0.51%−0.0193.6743.648
強い売り
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.719−0.51%−0.0193.7193.688
強い売り
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.696−0.56%−0.0213.6963.666
強い売り
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.755−0.61%−0.0233.7553.715
強い売り
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.888−1.64%−0.0653.8983.880
強い売り
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.323−1.39%−0.0614.3354.323
強い売り
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.661−0.11%−0.0054.6824.637
売り
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.247−0.63%−0.0274.2904.247
売り
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.634−0.90%−0.0333.6803.634
売り
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.199−0.65%−0.0213.2103.185
売り
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.179−0.78%−0.0253.1853.175
売り
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.313−0.75%−0.0253.3133.313
売り
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.471−0.74%−0.0263.4813.471
売り
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.524−0.79%−0.0283.5243.524
強い売り
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.506−0.82%−0.0293.5553.506
強い売り
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.575−0.80%−0.0293.6143.575
強い売り
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.765−0.79%−0.0303.7653.765
強い売り
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.198−0.80%−0.0344.2404.198
強い売り
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.476−0.84%−0.0384.4764.476
強い売り
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.166−1.07%−0.0454.2114.166
強い売り
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.473−1.75%−0.0623.4733.473
強い売り
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.113−1.61%−0.0513.1563.113
売り
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.095−1.62%−0.0513.0953.095
売り
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.249−1.55%−0.0513.2493.249
強い売り
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.423−1.47%−0.0513.4233.423
強い売り
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.482−1.44%−0.0513.4823.482
強い売り
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.463−1.42%−0.0503.4633.463
強い売り
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.530−1.40%−0.0503.5803.530
強い売り
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.722−1.33%−0.0503.7723.722
強い売り
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.164−1.16%−0.0494.2134.164
強い売り
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.440−1.09%−0.0494.4404.440
強い売り
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.155−1.28%−0.0544.1554.155
強い売り
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.563−1.47%−0.0533.5633.563
売り
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.147−1.56%−0.0503.1473.147
売り
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.114−1.55%−0.0493.1143.114
売り
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.253−1.39%−0.0463.2533.253
売り
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.411−1.27%−0.0443.4113.411
売り
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.474−1.17%−0.0413.4743.474
売り
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.459−1.09%−0.0383.4593.459
売り
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.529−0.93%−0.0333.5293.529
売り
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.716−0.96%−0.0363.7163.716
売り
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.149−0.88%−0.0374.1494.149
売り
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.392−0.86%−0.0384.3924.392
売り
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.101−0.92%−0.0384.1014.101
売り
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.468−1.08%−0.0383.4683.468
売り
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.002−1.25%−0.0383.0023.002
売り
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.968−1.26%−0.0382.9682.968
強い売り
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.113−1.21%−0.0383.1133.113
強い売り
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.273−1.15%−0.0383.2733.273
強い売り
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.322−1.13%−0.0383.3223.322
強い売り
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.306−1.14%−0.0383.3063.306
売り
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.394−1.11%−0.0383.3943.394
売り
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.628−1.04%−0.0383.6283.628
売り
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.057−0.93%−0.0384.0574.057
売り
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.327−0.87%−0.0384.3274.327
売り
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.010−0.94%−0.0384.0104.010
売り
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.320−1.13%−0.0383.3203.290
売り
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.831−1.32%−0.0382.8312.831
強い売り
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.812−1.33%−0.0382.8122.812
強い売り
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.948−1.27%−0.0382.9482.948
強い売り
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.108−1.21%−0.0383.1083.108
強い売り
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.168−1.19%−0.0383.1683.168
強い売り
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.140−1.20%−0.0383.1403.140
強い売り
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.210−1.17%−0.0383.2103.210
強い売り
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.406−1.10%−0.0383.4063.406
強い売り
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.803−0.99%−0.0383.8033.803
強い売り
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.058−0.93%−0.0384.0584.058
強い売り
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.793−0.99%−0.0383.7933.793
強い売り
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.153−1.19%−0.0383.1533.153
強い売り
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.738−1.37%−0.0382.7382.738
強い売り
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.738−1.37%−0.0382.7382.738
強い売り
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.898−1.29%−0.0382.8982.898
強い売り
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.078−1.22%−0.0383.0783.078
売り
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.148−1.19%−0.0383.1483.148
売り
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.123−1.20%−0.0383.1233.123
売り
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.198−1.17%−0.0383.1983.198
強い売り
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.458−1.09%−0.0383.4583.458
強い売り
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.888−0.97%−0.0383.8883.888
売り
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.143−0.91%−0.0384.1434.143
売り
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.873−0.97%−0.0383.8733.873
強い売り
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.273−1.15%−0.0383.2733.273
強い売り
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.873−1.31%−0.0382.8732.873
強い売り