始めましょう
Henry Hub Natural Gas Futures (Jul 2022)Henry Hub Natural Gas Futures (Jul 2022)Henry Hub Natural Gas Futures (Jul 2022)

Henry Hub Natural Gas Futures (Jul 2022)

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.113−2.79%−0.1184.2574.065
強い売り
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.809−4.08%−0.1623.9793.801
強い売り
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.399−4.95%−0.1773.5853.394
強い売り
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.379−4.79%−0.1703.5483.373
強い売り
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.426−4.46%−0.1603.5873.420
強い売り
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.606−3.89%−0.1463.7423.598
強い売り
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.807−3.42%−0.1353.9293.793
強い売り
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.859−3.33%−0.1333.9703.844
強い売り
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.825−3.38%−0.1343.9503.812
強い売り
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.868−3.40%−0.1363.9863.855
強い売り
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.082−2.93%−0.1234.1814.068
強い売り
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.504−2.47%−0.1144.6004.494
強い売り
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.731−2.19%−0.1064.8204.718
強い売り
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.327−2.13%−0.0944.4064.316
強い売り
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.767−1.90%−0.0733.8343.751
強い売り
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.427−1.27%−0.0443.4813.416
強い売り
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.405−1.22%−0.0423.4563.399
強い売り
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.529−0.98%−0.0353.5753.524
強い売り
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.680−0.84%−0.0313.7223.675
強い売り
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.724−0.80%−0.0303.7653.720
強い売り
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.704−0.83%−0.0313.7463.700
強い売り
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.769−0.82%−0.0313.8113.765
強い売り
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.953−0.65%−0.0263.9903.949
強い売り
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.378−0.50%−0.0224.4114.368
強い売り
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.662−0.41%−0.0194.6724.662
強い売り
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.279−0.56%−0.0244.3154.270
強い売り
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.673−0.68%−0.0253.6813.673
強い売り
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.221−0.77%−0.0253.2383.220
強い売り
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.206−0.77%−0.0253.2063.201
強い売り
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.341−0.60%−0.0203.3453.341
強い売り
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.503−0.48%−0.0173.5203.490
強い売り
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.561−0.39%−0.0143.5613.561
強い売り
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.546−0.42%−0.0153.5463.535
強い売り
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.613−0.44%−0.0163.6133.613
強い売り
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.803−0.45%−0.0173.8033.803
強い売り
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.246−0.42%−0.0184.2464.240
強い売り
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.526−0.42%−0.0194.5264.526
強い売り
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.206−0.87%−0.0374.2064.206
強い売り
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.541−0.81%−0.0293.5413.541
強い売り
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.140−0.41%−0.0133.1403.140
売り
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.120−0.70%−0.0223.1203.120
強い売り
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.274−0.67%−0.0223.2743.274
強い売り
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.447−0.63%−0.0223.4473.447
強い売り
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.506−0.43%−0.0153.5063.506
強い売り
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.485−0.54%−0.0193.4853.485
強い売り
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.551−0.75%−0.0273.5513.551
強い売り
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.741−0.95%−0.0363.7413.741
強い売り
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.178−1.07%−0.0454.1784.178
強い売り
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.455−0.98%−0.0444.4554.455
強い売り
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.173−1.00%−0.0424.1734.173
強い売り
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.579−1.13%−0.0413.5793.579
売り
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.159−0.97%−0.0313.1593.159
売り
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.123−0.70%−0.0223.1233.123
売り
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.258−0.88%−0.0293.2583.258
売り
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.413−0.96%−0.0333.4133.413
売り
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.481−0.88%−0.0313.4813.481
中立
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.461−1.09%−0.0383.4613.461
中立
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.528−1.29%−0.0463.5283.528
売り
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.737−1.01%−0.0383.7373.737
売り
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.170−0.86%−0.0364.1704.170
売り
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.412−0.74%−0.0334.4124.412
売り
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.120−0.24%−0.0104.1204.120
売り
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.485+0.29%+0.0103.4853.485
中立
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.010−0.23%−0.0073.0103.010
売り
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.984+0.40%+0.0122.9842.984
売り
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.129+0.22%+0.0073.1293.129
売り
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.289+0.06%+0.0023.2893.289
売り
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.338+0.06%+0.0023.3383.338
売り
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.322+0.06%+0.0023.3223.322
売り
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.410+0.06%+0.0023.4103.410
中立
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.644+0.05%+0.0023.6443.644
中立
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.073+0.05%+0.0024.0734.073
中立
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.364+0.05%+0.0024.3644.364
中立
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.047+0.05%+0.0024.0474.047
中立
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.357+0.06%+0.0023.3573.357
中立
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.868+0.07%+0.0022.8682.868
売り
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.849+0.07%+0.0022.8492.849
売り
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.985+0.07%+0.0022.9852.985
売り
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.145+0.06%+0.0023.1453.145
売り
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.205+0.06%+0.0023.2053.205
売り
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.177+0.06%+0.0023.1773.177
売り
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.247+0.06%+0.0023.2473.247
売り
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.443+0.06%+0.0023.4433.443
売り
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.840+0.05%+0.0023.8403.840
売り
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.095+0.05%+0.0024.0954.095
売り
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.830+0.05%+0.0023.8303.830
強い売り
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.190+0.06%+0.0023.1903.190
売り
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.775+0.07%+0.0022.7752.775
強い売り
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.775+0.07%+0.0022.7752.775
売り
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.935+0.07%+0.0022.9352.935
強い売り
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.115+0.06%+0.0023.1153.115
強い売り
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.185+0.06%+0.0023.1853.185
売り
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.160+0.06%+0.0023.1603.160
売り
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.235+0.06%+0.0023.2353.235
売り
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.495+0.06%+0.0023.4953.495
売り
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.925+0.05%+0.0023.9253.925
中立
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.180+0.05%+0.0024.1804.180
中立
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.910+0.05%+0.0023.9103.910
売り
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.310+0.06%+0.0023.3103.310
売り
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.910+0.07%+0.0022.9102.910
売り