始めましょう
Henry Hub Natural Gas Futures (Aug 2026)Henry Hub Natural Gas Futures (Aug 2026)Henry Hub Natural Gas Futures (Aug 2026)

Henry Hub Natural Gas Futures (Aug 2026)

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引オプション

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.229−7.97%−0.3664.6314.196
強い売り
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.965−6.53%−0.2774.2693.941
強い売り
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.570−3.67%−0.1363.7223.540
強い売り
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.541−2.77%−0.1013.6573.508
強い売り
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.581−2.37%−0.0873.6833.546
強い売り
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.741−2.30%−0.0883.8423.712
強い売り
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.931−2.17%−0.0874.0333.904
強い売り
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.981−2.16%−0.0884.0843.958
強い売り
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.948−2.18%−0.0884.0923.926
強い売り
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.990−2.23%−0.0914.0953.971
強い売り
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.194−2.06%−0.0884.2914.188
強い売り
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.607−1.98%−0.0934.7084.604
強い売り
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.821−2.11%−0.1044.9714.821
強い売り
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.412−1.67%−0.0754.4854.406
強い売り
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.830−1.26%−0.0493.9073.814
強い売り
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.475−0.49%−0.0173.5203.445
売り
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.449−0.52%−0.0183.4753.426
売り
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.568−0.36%−0.0133.5963.543
売り
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.717−0.27%−0.0103.7333.689
売り
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.757−0.27%−0.0103.7703.732
強い売り
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.742−0.13%−0.0053.7513.712
売り
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.805−0.29%−0.0113.8173.779
売り
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.975−0.62%−0.0253.9983.962
強い売り
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.401−0.54%−0.0244.4244.380
強い売り
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.700−0.21%−0.0104.7004.695
売り
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.323−0.12%−0.0054.3234.311
売り
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.718−0.08%−0.0033.7183.718
売り
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.245−0.64%−0.0213.2733.245
強い売り
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.230−0.65%−0.0213.2303.228
強い売り
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.350−0.80%−0.0273.3503.350
強い売り
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.519−0.45%−0.0163.5193.510
強い売り
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.589−0.69%−0.0253.5893.589
強い売り
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.575−0.64%−0.0233.5753.575
強い売り
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.630−0.33%−0.0123.6303.630
強い売り
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.840−0.47%−0.0183.8403.840
強い売り
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.271−0.35%−0.0154.2714.229
強い売り
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.570−0.24%−0.0114.5704.551
売り
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.265+0.21%+0.0094.2654.265
売り
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.585−0.14%−0.0053.5853.585
売り
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.165−0.16%−0.0053.1653.165
売り
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.157+0.25%+0.0083.1603.157
売り
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.300−0.12%−0.0043.3003.300
売り
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.463−0.43%−0.0153.4633.463
強い売り
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.523−0.65%−0.0233.5233.523
売り
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.506−0.60%−0.0213.5063.506
強い売り
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.579−0.50%−0.0183.5793.579
強い売り
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.778−0.40%−0.0153.7783.778
売り
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.223−0.28%−0.0124.2234.223
売り
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.499−0.27%−0.0124.4994.499
売り
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.214+0.55%+0.0234.2144.214
売り
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.619+0.67%+0.0243.6193.619
中立
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.184+0.76%+0.0243.1843.184
買い
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.113−0.22%−0.0073.1133.113
売り
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.255−0.18%−0.0063.2553.255
売り
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.415−0.15%−0.0053.4153.415
売り
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.476−0.11%−0.0043.4763.476
売り
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.464−0.12%−0.0043.4643.464
売り
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.567+0.82%+0.0293.5673.567
買い
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.776+0.99%+0.0373.7763.776
買い
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.207+0.91%+0.0384.2074.207
買い
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.447+0.86%+0.0384.4474.447
強い買い
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.157+0.95%+0.0394.1574.157
強い買い
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.522+1.18%+0.0413.5223.522
強い買い
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.064+1.36%+0.0413.0643.064
買い
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.999+0.03%+0.0012.9992.999
売り
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.134−0.41%−0.0133.1343.134
売り
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.284−0.70%−0.0233.2843.284
売り
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.334−1.10%−0.0373.3343.334
売り
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.318−1.10%−0.0373.3183.318
売り
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.399−1.08%−0.0373.3993.399
売り
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.633−1.01%−0.0373.6333.633
売り
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.063−0.90%−0.0374.0634.063
売り
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.354−0.84%−0.0374.3544.354
売り
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.049−0.61%−0.0254.0494.049
中立
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.369−0.44%−0.0153.3693.369
中立
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.880−0.52%−0.0152.8802.880
中立
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.861−0.52%−0.0152.8612.861
中立
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.997−0.50%−0.0153.0012.997
売り
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.157−0.47%−0.0153.1573.157
売り
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.217−0.46%−0.0153.2173.217
売り
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.189−0.47%−0.0153.1893.189
売り
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.259−0.46%−0.0153.2593.259
売り
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.455−0.43%−0.0153.4553.455
売り
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.852−0.39%−0.0153.8523.852
売り
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.107−0.36%−0.0154.1074.107
売り
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.842−0.39%−0.0153.8423.842
売り
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.202−0.47%−0.0153.2023.202
売り
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.787−0.54%−0.0152.7872.787
売り
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.787−0.54%−0.0152.7872.787
売り
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.947−0.51%−0.0152.9472.947
売り
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.127−0.48%−0.0153.1273.127
売り
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.197−0.47%−0.0153.1973.197
売り
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.172−0.47%−0.0153.1723.172
売り
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.247−0.46%−0.0153.2473.247
中立
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.507−0.43%−0.0153.5073.507
中立
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.937−0.38%−0.0153.9373.937
買い
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.192−0.36%−0.0154.1924.192
買い
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.922−0.38%−0.0153.9223.922
売り
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.322−0.45%−0.0153.3223.322
売り
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.922−0.51%−0.0152.9222.922
売り