Henry Hub Natural Gas Futures (Sep 2018)Henry Hub Natural Gas Futures (Sep 2018)Henry Hub Natural Gas Futures (Sep 2018)

Henry Hub Natural Gas Futures (Sep 2018)

トレードなし
スーパーチャートで確認

Henry Hub Natural Gas Futures (Sep 2018)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NGN2024Henry Hub Natural Gas Futures (Jul 2024)
2024-06-262.811−2.43%−0.0702.8482.806
中立
NGQ2024Henry Hub Natural Gas Futures (Aug 2024)
2024-07-292.892−2.40%−0.0712.9302.888
中立
NGU2024Henry Hub Natural Gas Futures (Sep 2024)
2024-08-282.873−2.38%−0.0702.9112.869
買い
NGV2024Henry Hub Natural Gas Futures (Oct 2024)
2024-09-262.945−2.26%−0.0682.9812.942
買い
NGX2024Henry Hub Natural Gas Futures (Nov 2024)
2024-10-293.297−1.76%−0.0593.3313.294
買い
NGZ2024Henry Hub Natural Gas Futures (Dec 2024)
2024-11-263.729−1.45%−0.0553.7413.728
買い
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273.988−1.29%−0.0524.0213.987
買い
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.825−1.16%−0.0453.8313.821
買い
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263.419−1.38%−0.0483.4503.419
買い
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273.138−1.23%−0.0393.1503.135
買い
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283.156−1.22%−0.0393.1803.155
中立
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.307−1.31%−0.0443.3223.306
中立
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.486−1.30%−0.0463.5033.486
中立
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.514−1.15%−0.0413.5193.514
売り
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.480−1.14%−0.0403.4883.480
中立
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.551−0.95%−0.0343.5563.551
中立
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.854−0.64%−0.0253.8763.840
買い
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.254−0.61%−0.0264.2744.243
売り
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.516−0.48%−0.0224.5304.501
中立
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.280−0.44%−0.0194.2904.270
売り
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.749−0.29%−0.0113.7623.733
売り
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.382−0.15%−0.0053.3943.354
売り
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.397−0.06%−0.0023.4033.367
売り
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.558+0.03%0.0013.5783.539
売り
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.734+0.05%0.0023.7343.734
売り
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.754+0.11%0.0043.7543.754
売り
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.717+0.19%0.0073.7173.717
売り
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.789+0.16%0.0063.7893.789
売り
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.058+0.20%0.0084.0584.035
売り
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.489+0.20%0.0094.4894.465
売り
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.738+0.42%0.0204.7384.708
売り
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.492+0.22%0.0104.4924.492
売り
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.884+0.18%0.0073.8843.884
売り
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.408+0.32%0.0113.4083.408
売り
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.418+0.41%0.0143.4183.418
売り
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.571+0.48%0.0173.5713.571
売り
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.747+0.89%0.0333.7473.747
中立
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.757+0.54%0.0203.7573.757
売り
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.721+0.51%0.0193.7213.721
売り
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.798+0.50%0.0193.7983.798
中立
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.094+0.22%0.0094.0944.094
売り
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.499−0.04%−0.0024.4994.499
売り
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.741−0.04%−0.0024.7414.741
売り
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.511+0.40%0.0184.5114.511
売り
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.871+0.47%0.0183.8713.871
売り
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.331+0.54%0.0183.3313.331
売り
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.349+0.54%0.0183.3493.349
売り
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.512+0.77%0.0273.5123.512
売り
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.681+0.74%0.0273.6813.681
売り
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.702+0.73%0.0273.7023.702
売り
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.661+0.74%0.0273.6613.661
売り
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.729+0.16%0.0063.7293.729
中立
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.977+0.15%0.0063.9773.977
売り
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.397+0.30%0.0134.3974.397
売り
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.676+0.28%0.0134.6764.676
売り
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.425+0.34%0.0154.4254.425
売り
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.751+0.40%0.0153.7513.751
売り
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.241+1.22%0.0393.2413.241
売り
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.261+1.68%0.0543.2613.261
売り
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.431+1.96%0.0663.4313.431
売り
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.612+1.86%0.0663.6123.612
売り
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.643+1.85%0.0663.6433.643
売り
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.603+1.87%0.0663.6033.603
売り
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.693+1.82%0.0663.6933.693
中立
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.993+2.07%0.0813.9933.993
売り
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.421+1.87%0.0814.4214.421
売り
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.674+1.76%0.0814.6744.674
中立
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.435+1.86%0.0814.4354.435
売り
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.775+2.19%0.0813.7753.775
売り
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.240+2.56%0.0813.2403.240
売り
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.258+2.55%0.0813.2583.258
売り
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.420+2.43%0.0813.4203.420
中立
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.595+2.54%0.0893.5953.595
中立
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.629+2.51%0.0893.6293.629
中立
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.596+2.54%0.0893.5963.596
中立
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.677+2.48%0.0893.6773.677
中立
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.975+2.66%0.1033.9753.975
中立
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.402+2.40%0.1034.4024.402
売り
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.652+2.26%0.1034.6524.652
売り
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.429+2.98%0.1284.4294.429
売り
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.781+3.50%0.1283.7813.781
売り
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.276+4.07%0.1283.2763.276
売り
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.296+4.04%0.1283.2963.296
売り
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.456+3.54%0.1183.4563.456
中立
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.626+3.07%0.1083.6263.626
買い
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.650+2.76%0.0983.6503.650
買い
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.600+2.51%0.0883.6003.600
中立
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.670+2.17%0.0783.6703.670
買い
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.990+1.53%0.0603.9903.990
中立
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.415+0.80%0.0354.4154.415
中立
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.664+0.76%0.0354.6644.664
中立
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.426+0.80%0.0354.4264.426
売り
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.756+0.94%0.0353.7563.756
売り
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-293.226+1.10%0.0353.2263.226
売り
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-283.236+1.09%0.0353.2363.236
売り
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.401+1.04%0.0353.4013.401
中立
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.576+0.99%0.0353.5763.576
中立
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.606+0.98%0.0353.6063.606
中立
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.566+0.99%0.0353.5663.566
中立
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.612+0.98%0.0353.6123.612
中立