始めましょう
Henry Hub Natural Gas Futures (Sep 2030)Henry Hub Natural Gas Futures (Sep 2030)Henry Hub Natural Gas Futures (Sep 2030)

Henry Hub Natural Gas Futures (Sep 2030)

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引オプション

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.965−0.48%−0.0194.1403.797
売り
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.571−2.59%−0.0953.7833.467
売り
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.062−3.98%−0.1273.2883.007
売り
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.067−3.40%−0.1083.2603.023
強い売り
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.137−3.12%−0.1013.3603.097
強い売り
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.350−2.59%−0.0893.5033.311
売り
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.587−2.10%−0.0773.7233.546
売り
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.655−2.06%−0.0773.8603.613
売り
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.629−2.10%−0.0783.8353.587
売り
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.672−2.11%−0.0793.8153.630
売り
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.905−1.79%−0.0714.0853.868
売り
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.375−1.40%−0.0624.4894.337
売り
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.609−1.24%−0.0584.7144.567
売り
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.214−1.15%−0.0494.2904.185
売り
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.669−0.97%−0.0363.7403.654
売り
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.370−1.03%−0.0353.4453.358
売り
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.375−0.85%−0.0293.4293.365
強い売り
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.516−0.59%−0.0213.5573.508
売り
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.677−0.46%−0.0173.7103.665
強い売り
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.724−0.37%−0.0143.7563.709
強い売り
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.700−0.43%−0.0163.7503.689
強い売り
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.757−0.53%−0.0203.8103.746
強い売り
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.932−0.51%−0.0203.9703.925
強い売り
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.370−0.34%−0.0154.3924.358
強い売り
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.641−0.41%−0.0194.6624.620
強い売り
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.211−0.66%−0.0284.2394.196
強い売り
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.588−0.77%−0.0283.6153.570
強い売り
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.171−0.78%−0.0253.1983.161
強い売り
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.153−0.85%−0.0273.1533.153
強い売り
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.286−0.81%−0.0273.2863.286
強い売り
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.449−0.75%−0.0263.4813.449
強い売り
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.503−0.74%−0.0263.5043.503
強い売り
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.485−0.74%−0.0263.4863.485
強い売り
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.549−0.87%−0.0313.5493.541
強い売り
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.732−0.98%−0.0373.7323.732
強い売り
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.155−0.76%−0.0324.1864.131
強い売り
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.441−0.54%−0.0244.4414.441
強い売り
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.114−0.56%−0.0234.1144.114
強い売り
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.425−0.67%−0.0233.4253.425
強い売り
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.081−0.71%−0.0223.0813.081
強い売り
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.059−0.71%−0.0223.0593.059
強い売り
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.215−0.65%−0.0213.2153.215
強い売り
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.389−0.62%−0.0213.3893.389
強い売り
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.449−0.58%−0.0203.4493.449
強い売り
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.431−0.58%−0.0203.4313.431
強い売り
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.499−0.54%−0.0193.4993.499
強い売り
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.691−0.51%−0.0193.6913.691
強い売り
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.134−0.43%−0.0184.1344.134
強い売り
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.410−0.41%−0.0184.4104.410
強い売り
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.125−0.43%−0.0184.1254.125
強い売り
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.534−0.48%−0.0173.5343.534
売り
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.116−0.61%−0.0193.1163.116
売り
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.091−0.39%−0.0123.0913.091
売り
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.230−0.37%−0.0123.2303.230
売り
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.389−0.32%−0.0113.3893.389
売り
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.452−0.32%−0.0113.4523.452
売り
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.438−0.29%−0.0103.4383.438
売り
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.513−0.14%−0.0053.5133.513
売り
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.697−0.24%−0.0093.6973.697
売り
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.131−0.19%−0.0084.1314.131
売り
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.378−0.11%−0.0054.3784.378
売り
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.085−0.17%−0.0074.0854.085
売り
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.453−0.17%−0.0063.4533.453
売り
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.992−0.03%−0.0012.9922.992
売り
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.953−0.20%−0.0062.9532.953
強い売り
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.098−0.19%−0.0063.0983.098
強い売り
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.257−0.21%−0.0073.2573.257
強い売り
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.306−0.21%−0.0073.3063.306
売り
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.289−0.24%−0.0083.2893.289
売り
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.377−0.24%−0.0083.3773.377
売り
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.610−0.25%−0.0093.6103.610
売り
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.039−0.22%−0.0094.0394.039
売り
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.308−0.23%−0.0104.3084.308
売り
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.986−0.37%−0.0153.9863.986
売り
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.296−0.45%−0.0153.2963.296
強い売り
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.807−0.53%−0.0152.8072.807
強い売り
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.788−0.54%−0.0152.7882.788
強い売り
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.924−0.51%−0.0152.9242.924
強い売り
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.084−0.48%−0.0153.0843.084
強い売り
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.144−0.47%−0.0153.1443.144
強い売り
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.116−0.48%−0.0153.1163.116
強い売り
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.186−0.47%−0.0153.1863.186
強い売り
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.382−0.44%−0.0153.3823.382
強い売り
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.779−0.40%−0.0153.7793.779
強い売り
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.034−0.37%−0.0154.0344.034
強い売り
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.769−0.40%−0.0153.7693.769
強い売り
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.129−0.48%−0.0153.1293.129
強い売り
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.714−0.55%−0.0152.7142.714
強い売り
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.714−0.55%−0.0152.7142.714
強い売り
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.874−0.52%−0.0152.8742.874
強い売り
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.054−0.49%−0.0153.0543.054
強い売り
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.124−0.48%−0.0153.1243.124
強い売り
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.099−0.48%−0.0153.0993.099
強い売り
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.174−0.47%−0.0153.1743.174
強い売り
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.434−0.43%−0.0153.4343.434
強い売り
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.864−0.39%−0.0153.8643.864
強い売り
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.119−0.36%−0.0154.1194.119
強い売り
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.849−0.39%−0.0153.8493.849
強い売り
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.249−0.46%−0.0153.2493.249
強い売り
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.849−0.52%−0.0152.8492.849
強い売り