始めましょう
Henry Hub Natural Gas Futures (Nov 2023)Henry Hub Natural Gas Futures (Nov 2023)Henry Hub Natural Gas Futures (Nov 2023)

Henry Hub Natural Gas Futures (Nov 2023)

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.984+1.94%+0.0764.0303.840
売り
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.666+0.49%+0.0183.7003.597
売り
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.189−0.37%−0.0123.2333.147
売り
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.175−0.53%−0.0173.2183.133
売り
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.238−0.52%−0.0173.2703.192
売り
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.439−0.46%−0.0163.4643.390
売り
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.664−0.33%−0.0123.6943.608
売り
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.732−0.24%−0.0093.7633.672
売り
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.707−0.19%−0.0073.7333.644
売り
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.751−0.13%−0.0053.7773.688
売り
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.976−0.23%−0.0094.0033.925
売り
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.437−0.29%−0.0134.4624.392
売り
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.667−0.19%−0.0094.6864.619
売り
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.263−0.42%−0.0184.2814.233
売り
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.705−0.51%−0.0193.7243.673
売り
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.405−0.53%−0.0183.4273.377
強い売り
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.404−0.32%−0.0113.4223.381
強い売り
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.537−0.20%−0.0073.5513.498
売り
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.694+0.03%+0.0013.7023.648
強い売り
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.7380.00%0.0003.7473.688
強い売り
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.716−0.03%−0.0013.7223.666
強い売り
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.777−0.03%−0.0013.7833.715
強い売り
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.952−0.03%−0.0013.9613.880
強い売り
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.385+0.02%+0.0014.3864.323
強い売り
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.660−0.02%−0.0014.6604.642
強い売り
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.239−0.19%−0.0084.2394.229
売り
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.616−0.50%−0.0183.6203.616
強い売り
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.196−0.09%−0.0033.1963.167
売り
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.180+0.03%+0.0013.1803.150
売り
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.3130.00%0.0003.3133.313
売り
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.475+0.12%+0.0043.4753.450
売り
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.529+0.14%+0.0053.5293.529
売り
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.511+0.14%+0.0053.5113.491
売り
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.580+0.14%+0.0053.5803.561
売り
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.769+0.11%+0.0043.7693.750
売り
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.187−0.26%−0.0114.1874.177
強い売り
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.465−0.25%−0.0114.4654.446
売り
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.137−0.70%−0.0294.1374.137
強い売り
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.448−0.72%−0.0253.4483.448
強い売り
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.103−0.32%−0.0103.1103.103
強い売り
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.081−0.45%−0.0143.0813.081
強い売り
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.236−0.40%−0.0133.2363.236
売り
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.410−0.38%−0.0133.4103.410
売り
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.469−0.37%−0.0133.4693.469
強い売り
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.451−0.35%−0.0123.4513.451
強い売り
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.518−0.34%−0.0123.5183.518
強い売り
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.710−0.32%−0.0123.7103.710
強い売り
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.152−0.29%−0.0124.1524.152
強い売り
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.428−0.27%−0.0124.4284.428
売り
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.143−0.29%−0.0124.1434.143
売り
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.551−0.34%−0.0123.5513.551
売り
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.135−0.38%−0.0123.1353.135
売り
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.103−0.35%−0.0113.1033.103
売り
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.242−0.34%−0.0113.2423.242
売り
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.400−0.32%−0.0113.4003.400
売り
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.463−0.32%−0.0113.4633.463
売り
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.448−0.32%−0.0113.4483.448
売り
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.518−0.31%−0.0113.5183.518
売り
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.706−0.27%−0.0103.7063.706
売り
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.139−0.24%−0.0104.1394.139
売り
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.383−0.20%−0.0094.3834.383
売り
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.092−0.22%−0.0094.0924.092
売り
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.459−0.26%−0.0093.4593.459
売り
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.993−0.30%−0.0092.9932.993
売り
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.959−0.30%−0.0092.9592.959
売り
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.104−0.29%−0.0093.1043.104
売り
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.264−0.27%−0.0093.2643.264
売り
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.313−0.27%−0.0093.3133.313
売り
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.297−0.27%−0.0093.2973.297
売り
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.385−0.27%−0.0093.3853.385
売り
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.619−0.25%−0.0093.6193.619
売り
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.048−0.22%−0.0094.0484.048
売り
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.318−0.21%−0.0094.3184.318
売り
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.001−0.22%−0.0094.0014.001
売り
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.311−0.27%−0.0093.3113.311
売り
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.822−0.32%−0.0092.8222.822
強い売り
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.803−0.32%−0.0092.8032.803
強い売り
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.939−0.31%−0.0092.9392.939
強い売り
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.099−0.29%−0.0093.0993.099
強い売り
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.159−0.28%−0.0093.1593.159
強い売り
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.131−0.29%−0.0093.1313.131
強い売り
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.201−0.28%−0.0093.2013.201
強い売り
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.397−0.26%−0.0093.3973.397
強い売り
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.794−0.24%−0.0093.7943.794
強い売り
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.049−0.22%−0.0094.0494.049
強い売り
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.784−0.24%−0.0093.7843.784
強い売り
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.144−0.29%−0.0093.1443.144
強い売り
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.729−0.33%−0.0092.7292.729
強い売り
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.729−0.33%−0.0092.7292.729
強い売り
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.889−0.31%−0.0092.8892.889
強い売り
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.069−0.29%−0.0093.0693.069
強い売り
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.139−0.29%−0.0093.1393.139
強い売り
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.114−0.29%−0.0093.1143.114
強い売り
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.189−0.28%−0.0093.1893.189
強い売り
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.449−0.26%−0.0093.4493.449
強い売り
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.879−0.23%−0.0093.8793.879
売り
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.134−0.22%−0.0094.1344.134
売り
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.864−0.23%−0.0093.8643.864
強い売り
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.264−0.27%−0.0093.2643.264
強い売り
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.864−0.31%−0.0092.8642.864
強い売り