始めましょう
CBL Nature-Based Global Emissions Offset Futures (Nov 2024)CBL Nature-Based Global Emissions Offset Futures (Nov 2024)CBL Nature-Based Global Emissions Offset Futures (Nov 2024)

CBL Nature-Based Global Emissions Offset Futures (Nov 2024)

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025)
2025-12-260.11−45.00%−0.090.140.11
強い売り
NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026)
2026-01-270.14−39.13%−0.090.140.14
強い売り
NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026)
2026-02-240.19−32.14%−0.090.190.19
強い売り
NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026)
2026-03-260.23−28.13%−0.090.230.23
強い売り
NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026)
2026-04-270.28−24.32%−0.090.280.28
強い売り
NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026)
2026-05-260.33−21.43%−0.090.330.33
強い売り
NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026)
2026-06-250.38−19.15%−0.090.380.38
強い売り
NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026)
2026-07-280.42−17.65%−0.090.420.42
強い売り
NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026)
2026-08-260.47−16.07%−0.090.470.47
強い売り
NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026)
2026-09-250.52−14.75%−0.090.520.52
強い売り
NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026)
2026-10-270.57−13.64%−0.090.570.57
強い売り
NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026)
2026-11-240.61−12.86%−0.090.610.61
強い売り
NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026)
2026-12-280.450.00%0.000.490.45
売り
NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027)
2027-01-260.500.00%0.000.500.50
売り
NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027)
2027-02-230.550.00%0.000.550.55
売り
NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027)
2027-03-250.590.00%0.000.590.59
売り
NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027)
2027-04-270.640.00%0.000.640.64
売り
NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027)
2027-05-250.690.00%0.000.690.69
売り
NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027)
2027-06-250.740.00%0.000.740.74
売り
NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027)
2027-07-270.780.00%0.000.780.78
売り
NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027)
2027-08-260.830.00%0.000.830.83
売り
NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027)
2027-09-270.880.00%0.000.880.88
売り
NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027)
2027-10-260.930.00%0.000.930.93
売り
NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027)
2027-11-240.970.00%0.000.970.97
売り
NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027)
2027-12-281.020.00%0.001.021.02
売り
NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028)
2028-01-261.070.00%0.001.071.07
売り
NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028)
2028-02-241.120.00%0.001.121.12
売り
NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028)
2028-03-281.160.00%0.001.161.16
売り
NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028)
2028-04-251.210.00%0.001.211.21
売り
NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028)
2028-05-251.260.00%0.001.261.26
売り
NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028)
2028-06-271.310.00%0.001.311.31
売り
NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028)
2028-07-261.350.00%0.001.351.35
売り
NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028)
2028-08-281.400.00%0.001.401.40
売り
NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028)
2028-09-261.450.00%0.001.451.45
売り
NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028)
2028-10-261.500.00%0.001.501.50
売り
NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028)
2028-11-271.540.00%0.001.541.54
売り
NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028)
2028-12-261.590.00%0.001.591.59
売り
NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029)
2029-01-261.640.00%0.001.641.64
売り
NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029)
2029-02-231.690.00%0.001.691.69
売り
NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029)
2029-03-261.730.00%0.001.731.73
売り
NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029)
2029-04-251.780.00%0.001.781.78
売り
NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029)
2029-05-251.830.00%0.001.831.83
売り
NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029)
2029-06-261.880.00%0.001.881.88
売り
NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029)
2029-07-261.920.00%0.001.921.92
売り
NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029)
2029-08-281.970.00%0.001.971.97
売り
NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029)
2029-09-252.020.00%0.002.022.02
売り
NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029)
2029-10-262.070.00%0.002.072.07
売り
NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029)
2029-11-272.110.00%0.002.112.11
売り
NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029)
2029-12-262.160.00%0.002.162.16
売り
NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030)
2030-01-282.210.00%0.002.212.21
売り
NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030)
2030-02-252.260.00%0.002.262.26
売り
NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030)
2030-03-262.300.00%0.002.302.30
売り
NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030)
2030-04-252.350.00%0.002.352.35
売り
NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030)
2030-05-282.400.00%0.002.402.40
売り
NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030)
2030-06-252.450.00%0.002.452.45
売り
NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030)
2030-07-262.490.00%0.002.492.49
売り
NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030)
2030-08-272.540.00%0.002.542.54
売り
NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030)
2030-09-252.590.00%0.002.592.59
売り
NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030)
2030-10-282.640.00%0.002.642.64
売り
NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030)
2030-11-252.680.00%0.002.682.68
売り
NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030)
2030-12-262.730.00%0.002.732.73
売り