始めましょう
LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-208.740+0.98%+0.0858.7408.740
売り
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-188.685+1.05%+0.0908.6858.685
売り
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-178.440+1.56%+0.1308.4408.440
売り
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-178.350+1.09%+0.0908.3508.350
売り
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-198.395+1.33%+0.1108.3958.395
売り
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-178.435+1.38%+0.1158.4358.435
売り
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-178.470+1.13%+0.0958.4708.470
売り
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-188.560+0.94%+0.0808.5608.560
売り
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-178.615+1.23%+0.1058.6158.615
売り
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-198.775+0.86%+0.0758.7758.775
売り
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-178.870+0.28%+0.0258.8708.870
売り
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-179.010+0.84%+0.0759.0109.010
売り
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-209.005+1.01%+0.0909.0059.005
売り
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-178.740+0.81%+0.0708.7408.740
売り
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-178.100+1.89%+0.1508.1008.100
売り
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-197.880+1.94%+0.1507.8807.880
売り
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-187.855+2.28%+0.1757.8557.855
売り
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-177.810+0.97%+0.0757.8107.810
売り
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-197.840+0.84%+0.0657.8407.840
売り
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-177.930+0.83%+0.0657.9307.930
売り
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-178.085+1.25%+0.1008.0858.085
売り
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-198.305+0.36%+0.0308.3058.305
売り
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-178.570+0.94%+0.0808.5708.570
売り
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-178.6150.00%0.0008.6158.615
強い売り
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-198.615+0.23%+0.0208.6158.615
売り
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-178.3650.00%0.0008.3658.365
強い売り
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-177.775+1.63%+0.1257.7757.775
売り
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-187.520+1.76%+0.1307.5207.520
売り
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-177.435+1.50%+0.1107.4357.435
売り
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-207.390+0.34%+0.0257.3907.390
売り
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-187.465+0.54%+0.0407.4657.465
売り
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-177.580+0.40%+0.0307.5807.580
売り
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-197.670+0.66%+0.0507.6707.670
売り
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-177.895−0.50%−0.0407.8957.895
強い売り
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178.100+0.31%+0.0258.1008.100
売り
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-198.1250.00%0.0008.1258.125
売り
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-178.190−0.12%−0.0108.1908.190
売り
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208.050−0.12%−0.0108.0508.050
売り
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-197.510+1.83%+0.1357.5107.510
売り
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177.360+2.01%+0.1457.3607.360
売り
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177.095+2.45%+0.1707.0957.095
売り
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207.025+0.50%+0.0357.0257.025
売り
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177.115+0.42%+0.0307.1157.115
売り
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-177.300+0.48%+0.0357.3007.300
売り
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-187.500+1.01%+0.0757.5007.500
売り
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-177.575−0.66%−0.0507.5757.575
強い売り
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-197.795+0.13%+0.0107.7957.795
売り
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-187.835−0.57%−0.0457.8357.835
売り
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-177.910−0.57%−0.0457.9107.910
売り
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-207.805−0.26%−0.0207.8057.805
売り
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-197.2450.00%0.0007.2457.245
売り
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-177.0800.00%0.0007.0807.080
売り
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-176.875−0.22%−0.0156.8756.875
売り
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-186.925−1.35%−0.0956.9256.925
強い売り
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177.045−1.61%−0.1157.0457.045
売り
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197.230−2.03%−0.1507.2307.230
売り
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-177.650−1.54%−0.1207.6507.650
売り
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-177.885−1.68%−0.1357.8857.885
売り
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198.125−1.34%−0.1108.1258.125
売り
NWMF2031LNG North West Europe Marker (Platts) Futures (Jan 2031)
2030-12-178.090−2.18%−0.1808.0908.090
強い売り
NWMG2031LNG North West Europe Marker (Platts) Futures (Feb 2031)
2031-01-178.020−2.02%−0.1658.0208.020
強い売り
NWMH2031LNG North West Europe Marker (Platts) Futures (Mar 2031)
2031-02-197.725−1.90%−0.1507.7257.725
強い売り
NWMJ2031LNG North West Europe Marker (Platts) Futures (Apr 2031)
2031-03-187.495−1.38%−0.1057.4957.495
中立
NWMK2031LNG North West Europe Marker (Platts) Futures (May 2031)
2031-04-177.345−1.28%−0.0957.3457.345
中立
NWMM2031LNG North West Europe Marker (Platts) Futures (Jun 2031)
2031-05-197.135−1.92%−0.1407.1357.135
中立
NWMN2031LNG North West Europe Marker (Platts) Futures (Jul 2031)
2031-06-177.065−2.21%−0.1607.0657.065
強い売り
NWMQ2031LNG North West Europe Marker (Platts) Futures (Aug 2031)
2031-07-177.225−1.57%−0.1157.2257.225
強い売り
NWMU2031LNG North West Europe Marker (Platts) Futures (Sep 2031)
2031-08-197.395−2.25%−0.1707.3957.395
強い売り
NWMV2031LNG North West Europe Marker (Platts) Futures (Oct 2031)
2031-09-177.825−2.00%−0.1607.8257.825
強い売り
NWMX2031LNG North West Europe Marker (Platts) Futures (Nov 2031)
2031-10-177.935−2.22%−0.1807.9357.935
強い売り
NWMZ2031LNG North West Europe Marker (Platts) Futures (Dec 2031)
2031-11-188.185−1.80%−0.1508.1858.185
強い売り