個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| 2025-12-29 | 1,749.0 | +0.64% | +11.1 | 1,749.0 | 1,725.0 | 買い | |
| 2026-01-28 | 1,872.0 | +6.06% | +106.9 | 1,872.0 | 1,792.0 | 強い買い | |
| 2026-02-25 | 1,874.0 | +5.58% | +99.1 | 1,874.0 | 1,808.0 | 強い買い | |
| 2026-03-27 | 1,889.0 | +5.71% | +102.1 | 1,901.5 | 1,795.0 | 強い買い | |
| 2026-06-26 | 1,915.0 | +5.46% | +99.2 | 1,923.5 | 1,843.0 | 強い買い | |
| 2026-09-28 | 1,833.0 | +0.68% | +12.4 | 1,833.0 | 1,833.0 | 買い | |
| 2026-12-29 | 1,955.0 | +5.93% | +109.5 | 1,955.0 | 1,955.0 | 強い買い | |
| 2027-03-29 | 1,856.6 | +0.48% | +8.8 | 1,862.5 | 1,845.0 | 買い | |
| 2027-06-28 | 1,868.5 | +0.47% | +8.8 | 1,868.5 | 1,868.5 | 買い | |
| 2027-09-28 | 1,878.0 | +0.47% | +8.8 | 1,878.0 | 1,878.0 | 買い | |
| 2027-12-29 | 1,888.0 | +0.47% | +8.8 | 1,888.0 | 1,888.0 | 買い | |
| 2028-03-29 | 1,896.4 | +0.47% | +8.8 | 1,896.4 | 1,896.4 | 買い | |
| 2028-06-28 | 1,905.4 | +0.46% | +8.8 | 1,905.4 | 1,905.4 | 買い | |
| 2028-09-27 | 1,914.9 | +0.46% | +8.8 | 1,914.9 | 1,914.9 | 買い |