Platinum Futures (Oct 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1005.3 | +0.42% | 4.2 | 1005.3 | 1005.3 | 買い |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1018.3 | +1.08% | 10.9 | 1018.3 | 1007.2 | 強い買い |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1015.2 | +0.44% | 4.4 | 1023.5 | 1009.6 | 買い |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1022.8 | +0.23% | 2.3 | 1032.9 | 1020.3 | 買い |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1033.8 | +0.37% | 3.8 | 1042.0 | 1029.3 | 買い |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1044.4 | +0.55% | 5.7 | 1050.3 | 1037.9 | 買い |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1047.8 | +0.28% | 2.9 | 1052.1 | 1047.8 | 買い |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1058.1 | +0.27% | 2.9 | 1058.1 | 1058.1 | 買い |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1066.5 | +0.27% | 2.9 | 1066.5 | 1066.5 | 買い |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1075.4 | +0.27% | 2.9 | 1075.4 | 1075.4 | 買い |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1083.5 | +0.27% | 2.9 | 1083.5 | 1083.5 | 買い |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1096.8 | +0.27% | 2.9 | 1096.8 | 1096.8 | 買い |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1103.5 | +0.26% | 2.9 | 1103.5 | 1103.5 | 買い |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1112.4 | +0.26% | 2.9 | 1112.4 | 1112.4 | 強い買い |