Platinum Futures (Dec 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 938.8 | −3.19% | −30.9 | 938.8 | 938.8 | 強い売り |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 938.2 | −0.22% | −2.1 | 938.2 | 938.2 | 強い売り |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 937.4 | −0.75% | −7.1 | 944.6 | 936.6 | 強い売り |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 948.0 | −0.61% | −5.8 | 954.0 | 946.0 | 売り |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 956.8 | −0.50% | −4.8 | 960.0 | 956.8 | 強い売り |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 962.4 | −0.72% | −7.0 | 963.0 | 962.4 | 売り |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 976.6 | −2.92% | −29.4 | 976.6 | 976.6 | 強い売り |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 989.5 | −2.89% | −29.4 | 989.5 | 989.5 | 強い売り |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,004.5 | −2.84% | −29.4 | 1,004.5 | 1,004.5 | 強い売り |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,024.5 | −2.79% | −29.4 | 1,024.5 | 1,024.5 | 強い売り |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,038.0 | −2.75% | −29.4 | 1,038.0 | 1,038.0 | 強い売り |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,053.7 | −2.71% | −29.4 | 1,053.7 | 1,053.7 | 強い売り |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,068.6 | −2.68% | −29.4 | 1,068.6 | 1,068.6 | 強い売り |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,088.6 | −2.63% | −29.4 | 1,088.6 | 1,088.6 | 強い売り |