Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 R5OU2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2025) | 2025-10-02 | 435.904 | −1.39% | −6.148 | 435.904 | 435.904 | 強い売り |
| R5OV2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2025) | 2025-11-04 | 429.838 | −1.92% | −8.422 | 429.838 | 429.838 | 強い売り |
| R5OX2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2025) | 2025-12-02 | 429.587 | −0.93% | −4.012 | 429.587 | 429.587 | 売り |
| R5OZ2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2025) | 2026-01-05 | 429.087 | −0.55% | −2.387 | 429.087 | 429.087 | 売り |
| R5OF2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2026) | 2026-02-03 | 428.588 | −0.35% | −1.511 | 428.588 | 428.588 | 売り |
| R5OG2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Feb 2026) | 2026-03-03 | 427.712 | −0.27% | −1.137 | 427.712 | 427.712 | 売り |
| R5OH2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Mar 2026) | 2026-04-02 | 427.213 | −0.18% | −0.761 | 427.213 | 427.213 | 売り |
| R5OJ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Apr 2026) | 2026-05-04 | 426.713 | −0.06% | −0.261 | 426.713 | 426.713 | 売り |
| R5OK2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (May 2026) | 2026-06-02 | 426.088 | −0.00% | −0.011 | 426.088 | 426.088 | 売り |
| R5OM2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jun 2026) | 2026-07-02 | 425.088 | −0.00% | −0.011 | 425.088 | 425.088 | 売り |
| R5ON2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2026) | 2026-08-04 | 424.212 | +0.03% | +0.113 | 424.212 | 424.212 | 売り |
| R5OQ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2026) | 2026-09-02 | 423.088 | +0.03% | +0.114 | 423.088 | 423.088 | 売り |
| R5OU2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2026) | 2026-10-02 | 422.087 | +0.06% | +0.238 | 422.087 | 422.087 | 売り |
| R5OV2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2026) | 2026-11-03 | 421.213 | +0.09% | +0.364 | 421.213 | 421.213 | 売り |
| R5OX2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2026) | 2026-12-02 | 420.463 | +0.06% | +0.239 | 420.463 | 420.463 | 売り |
| R5OZ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2026) | 2027-01-05 | 419.587 | +0.03% | +0.113 | 419.587 | 419.587 | 売り |
| R5ON2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2027) | 2027-08-03 | 419.938 | −0.13% | −0.561 | 419.938 | 419.938 | 売り |
| R5OQ2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2027) | 2027-09-02 | 418.938 | −0.07% | −0.311 | 418.938 | 418.938 | 売り |
| R5OU2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2027) | 2027-10-04 | 417.188 | −0.01% | −0.061 | 417.188 | 417.188 | 売り |