Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 R5OU2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2025) | 2025-10-02 | 438.826 | −0.37% | −1.646 | 438.826 | 438.826 | 売り |
| R5OV2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2025) | 2025-11-04 | 427.858 | −0.96% | −4.142 | 427.858 | 427.858 | 強い売り |
| R5OX2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2025) | 2025-12-02 | 430.135 | −0.91% | −3.948 | 430.135 | 430.135 | 強い売り |
| R5OZ2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2025) | 2026-01-05 | 430.510 | −0.98% | −4.240 | 430.510 | 430.510 | 売り |
| R5OF2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2026) | 2026-02-03 | 430.385 | −1.09% | −4.750 | 430.385 | 430.385 | 売り |
| R5OG2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Feb 2026) | 2026-03-03 | 429.635 | −1.09% | −4.750 | 429.635 | 429.635 | 売り |
| R5OH2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Mar 2026) | 2026-04-02 | 428.885 | −1.07% | −4.625 | 428.885 | 428.885 | 売り |
| R5OJ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Apr 2026) | 2026-05-04 | 428.135 | −0.95% | −4.115 | 428.135 | 428.135 | 売り |
| R5OK2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (May 2026) | 2026-06-02 | 427.135 | −0.96% | −4.157 | 427.135 | 427.135 | 売り |
| R5OM2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jun 2026) | 2026-07-02 | 426.135 | −0.94% | −4.032 | 426.135 | 426.135 | 強い売り |
| R5ON2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2026) | 2026-08-04 | 423.340 | −1.17% | −5.025 | 423.340 | 423.340 | 強い売り |
| R5OQ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2026) | 2026-09-02 | 421.840 | −1.36% | −5.827 | 421.840 | 421.840 | 強い売り |
| R5OU2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2026) | 2026-10-02 | 420.715 | −1.41% | −6.035 | 420.715 | 420.715 | 強い売り |
| R5OV2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2026) | 2026-11-03 | 419.465 | −1.37% | −5.827 | 419.465 | 419.465 | 強い売り |
| R5OX2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2026) | 2026-12-02 | 419.250 | −1.15% | −4.875 | 419.250 | 419.250 | 強い売り |
| R5OZ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2026) | 2027-01-05 | 419.260 | −0.87% | −3.698 | 419.260 | 419.260 | 強い売り |
| R5ON2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2027) | 2027-08-03 | 416.240 | −1.30% | −5.485 | 416.240 | 416.240 | 売り |
| R5OQ2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2027) | 2027-09-02 | 414.990 | −1.25% | −5.235 | 414.990 | 414.990 | 売り |
| R5OU2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2027) | 2027-10-04 | 412.990 | −1.19% | −4.985 | 412.990 | 412.990 | 売り |