RBOB Gasoline Futures (Mar 2021)RBOB Gasoline Futures (Mar 2021)RBOB Gasoline Futures (Mar 2021)

RBOB Gasoline Futures (Mar 2021)

トレードなし
スーパーチャートで確認

RBOB Gasoline Futures (Mar 2021)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-311.9857−0.01%−0.00011.99901.9559
買い
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-311.99530.00%0.00002.00831.9659
買い
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.0121+0.00%0.00012.02481.9837
買い
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.2054+0.15%0.00322.21222.1763
買い
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.2063+0.15%0.00342.21182.1773
買い
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.1914+0.14%0.00312.19732.1635
買い
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.1677+0.13%0.00292.17362.1425
買い
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.1378+0.14%0.00292.14272.1137
買い
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.0959+0.00%0.00012.10522.0770
買い
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301.94650.00%0.00001.94671.9296
買い
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.9076+0.02%0.00041.90841.8925
買い
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.8829+0.15%0.00291.88671.8565
買い
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.8664+0.84%0.01551.86641.8664
中立
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.8659+0.76%0.01411.86591.8659
中立
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.8777+0.72%0.01351.87771.8777
売り
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.0628+0.62%0.01282.06282.0628
売り
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.0628+0.56%0.01142.06282.0628
売り
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.0528+0.53%0.01092.05282.0528
売り
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.0353+0.51%0.01032.03532.0353
売り
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.0177+0.51%0.01032.01772.0177
売り
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.9867+0.52%0.01031.98671.9867
売り
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.8547+0.56%0.01031.85471.8547
売り
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.8326+0.57%0.01031.83261.8326
売り
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.8131+0.57%0.01031.81311.8131
売り
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.8114+0.57%0.01031.81141.8114
売り
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.8241+0.57%0.01031.82411.8241
売り
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.8432+0.56%0.01031.84321.8432
売り
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.0319+0.51%0.01032.03192.0319
売り
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.0480+0.51%0.01032.04802.0480
売り
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.0421+0.51%0.01032.04212.0421
売り
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.0318+0.51%0.01032.03182.0318
売り
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.0159+0.51%0.01032.01592.0159
売り
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.9847+0.52%0.01031.98471.9847
売り
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.8573+0.56%0.01031.85731.8573
売り
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.8276+0.57%0.01031.82761.8276
売り
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.8100+0.57%0.01031.81001.8100
売り
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.8064+0.57%0.01031.80641.8064
売り
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.8195+0.57%0.01031.81951.8195
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.8389+0.56%0.01031.83891.8389
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312.0279+0.51%0.01032.02792.0279
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282.0444+0.51%0.01032.04442.0444
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312.0401+0.51%0.01032.04012.0401
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302.0298+0.51%0.01032.02982.0298
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312.0139+0.51%0.01032.01392.0139
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.9827+0.52%0.01031.98271.9827
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.8553+0.56%0.01031.85531.8553
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.8256+0.57%0.01031.82561.8256
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.8080+0.57%0.01031.80801.8080
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.8044+0.57%0.01031.80441.8044