RBOBガソリン先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0944 | −5.58% | −0.1238 | 2.1950 | 2.0841 | 売り |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0796 | −5.43% | −0.1195 | 2.1745 | 2.0691 | 売り |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0493 | −5.25% | −0.1136 | 2.1520 | 2.0399 | 売り |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8999 | −5.36% | −0.1075 | 1.9809 | 1.8899 | 売り |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8498 | −5.23% | −0.1020 | 1.9257 | 1.8415 | 売り |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8181 | −4.96% | −0.0949 | 1.8885 | 1.8094 | 売り |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8054 | −4.80% | −0.0911 | 1.8615 | 1.7984 | 売り |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8079 | −4.81% | −0.0914 | 1.8574 | 1.8069 | 売り |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8278 | −4.50% | −0.0862 | 1.8717 | 1.8278 | 売り |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0373 | −3.31% | −0.0698 | 2.0780 | 2.0373 | 売り |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0457 | −3.13% | −0.0661 | 2.0729 | 2.0457 | 売り |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0325 | −3.45% | −0.0727 | 2.0847 | 2.0245 | 売り |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0148 | −3.51% | −0.0733 | 2.0181 | 2.0148 | 売り |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9990 | −3.18% | −0.0657 | 2.0142 | 1.9990 | 売り |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9883 | −2.20% | −0.0448 | 1.9895 | 1.9826 | 中立 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8383 | −2.96% | −0.0561 | 1.8466 | 1.8383 | 中立 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8069 | −2.72% | −0.0505 | 1.8119 | 1.8069 | 中立 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7809 | −3.01% | −0.0552 | 1.8169 | 1.7725 | 売り |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8302 | −3.76% | −0.0715 | 1.8302 | 1.8302 | 買い |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8405 | −3.74% | −0.0715 | 1.8405 | 1.8405 | 買い |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8563 | −3.71% | −0.0715 | 1.8563 | 1.8563 | 買い |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0479 | −3.37% | −0.0715 | 2.0479 | 2.0479 | 買い |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0522 | −3.37% | −0.0715 | 2.0522 | 2.0522 | 買い |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0516 | −3.37% | −0.0715 | 2.0516 | 2.0516 | 買い |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0398 | −3.39% | −0.0715 | 2.0398 | 2.0398 | 買い |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0237 | −3.41% | −0.0715 | 2.0237 | 2.0237 | 買い |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9935 | −3.46% | −0.0715 | 1.9935 | 1.9935 | 買い |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8643 | −3.69% | −0.0715 | 1.8643 | 1.8643 | 買い |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8358 | −3.75% | −0.0715 | 1.8358 | 1.8358 | 買い |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8171 | −3.79% | −0.0715 | 1.8171 | 1.8171 | 買い |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8158 | −3.79% | −0.0715 | 1.8158 | 1.8158 | 買い |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8291 | −3.76% | −0.0715 | 1.8291 | 1.8291 | 買い |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8488 | −3.72% | −0.0715 | 1.8488 | 1.8488 | 買い |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0380 | −3.39% | −0.0715 | 2.0380 | 2.0380 | 買い |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0548 | −3.36% | −0.0715 | 2.0548 | 2.0548 | 買い |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0507 | −3.37% | −0.0715 | 2.0507 | 2.0507 | 買い |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0408 | −3.38% | −0.0715 | 2.0408 | 2.0408 | 買い |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0251 | −3.41% | −0.0715 | 2.0251 | 2.0251 | 買い |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9941 | −3.46% | −0.0715 | 1.9941 | 1.9941 | 買い |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8670 | −3.69% | −0.0715 | 1.8670 | 1.8670 | 買い |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8376 | −3.75% | −0.0715 | 1.8376 | 1.8376 | 買い |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8231 | −3.77% | −0.0715 | 1.8231 | 1.8231 | 買い |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8195 | −3.78% | −0.0715 | 1.8195 | 1.8195 | 買い |