RBOBガソリン先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4584 | −0.37% | −0.0092 | 2.4821 | 2.4302 | 売り |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4184 | −0.46% | −0.0111 | 2.4427 | 2.3907 | 売り |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2267 | −0.64% | −0.0144 | 2.2524 | 2.2019 | 売り |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1613 | −0.76% | −0.0165 | 2.1879 | 2.1366 | 売り |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1181 | −0.84% | −0.0180 | 2.1450 | 2.0943 | 売り |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0989 | −0.92% | −0.0194 | 2.1274 | 2.0775 | 売り |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1016 | −0.92% | −0.0195 | 2.1222 | 2.0800 | 売り |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1169 | −0.93% | −0.0198 | 2.1402 | 2.0967 | 売り |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2934 | −1.39% | −0.0323 | 2.3114 | 2.2873 | 強い売り |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2914 | −1.35% | −0.0314 | 2.3113 | 2.2859 | 強い売り |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2891 | −0.86% | −0.0199 | 2.3150 | 2.2693 | 売り |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2614 | −1.11% | −0.0253 | 2.2614 | 2.2483 | 強い売り |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2586 | +0.51% | 0.0114 | 2.2586 | 2.2586 | 売り |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2246 | +0.52% | 0.0115 | 2.2246 | 2.2246 | 売り |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0625 | +0.57% | 0.0116 | 2.0625 | 2.0625 | 売り |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0282 | +0.58% | 0.0116 | 2.0282 | 2.0282 | 売り |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9716 | −1.87% | −0.0376 | 1.9735 | 1.9716 | 強い売り |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0046 | +0.59% | 0.0117 | 2.0046 | 2.0046 | 売り |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0144 | +0.58% | 0.0117 | 2.0144 | 2.0144 | 売り |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0335 | +0.58% | 0.0117 | 2.0335 | 2.0335 | 売り |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2174 | +0.53% | 0.0117 | 2.2174 | 2.2174 | 売り |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2273 | +0.53% | 0.0117 | 2.2273 | 2.2273 | 売り |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2201 | +0.53% | 0.0117 | 2.2201 | 2.2201 | 売り |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1991 | +0.53% | 0.0117 | 2.1991 | 2.1991 | 売り |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1729 | +0.54% | 0.0117 | 2.1729 | 2.1729 | 売り |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1286 | +0.55% | 0.0117 | 2.1286 | 2.1286 | 売り |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9896 | +0.59% | 0.0117 | 1.9896 | 1.9896 | 売り |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9531 | +0.60% | 0.0117 | 1.9531 | 1.9531 | 売り |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9288 | +0.61% | 0.0117 | 1.9288 | 1.9288 | 売り |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9275 | +0.61% | 0.0117 | 1.9275 | 1.9275 | 売り |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9417 | +0.61% | 0.0117 | 1.9417 | 1.9417 | 売り |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9618 | +0.60% | 0.0117 | 1.9618 | 1.9618 | 売り |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1516 | +0.55% | 0.0117 | 2.1516 | 2.1516 | 売り |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1694 | +0.54% | 0.0117 | 2.1694 | 2.1694 | 売り |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1667 | +0.54% | 0.0117 | 2.1667 | 2.1667 | 売り |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1546 | +0.55% | 0.0117 | 2.1546 | 2.1546 | 売り |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1372 | +0.55% | 0.0117 | 2.1372 | 2.1372 | 売り |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0995 | +0.56% | 0.0117 | 2.0995 | 2.0995 | 売り |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9714 | +0.60% | 0.0117 | 1.9714 | 1.9714 | 売り |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9390 | +0.61% | 0.0117 | 1.9390 | 1.9390 | 売り |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9226 | +0.61% | 0.0117 | 1.9226 | 1.9226 | 売り |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9166 | +0.61% | 0.0117 | 1.9166 | 1.9166 | 売り |