RBOBガソリン先物(当限つなぎ足)RBOBガソリン先物(当限つなぎ足)RBOBガソリン先物(当限つなぎ足)

RBOBガソリン先物(当限つなぎ足)

トレードなし
スーパーチャートで確認

RBOBガソリン先物(当限つなぎ足)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RBM2024RBOB Gasoline Futures (Jun 2024)
2024-05-312.4595−0.20%−0.00492.46562.4555
強い売り
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.4495−0.42%−0.01042.45992.4488
強い売り
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.4339−0.43%−0.01052.44372.4332
売り
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.4012−0.37%−0.00892.40802.4002
売り
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.2201−0.44%−0.00972.22542.2201
売り
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.1692−0.35%−0.00772.16962.1687
売り
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1328−0.46%−0.00982.13902.1328
売り
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1168−0.47%−0.00992.11692.1168
売り
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1286−0.52%−0.01122.14412.1231
買い
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1470−0.46%−0.01002.16882.1413
買い
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3504−0.37%−0.00872.36432.3434
買い
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3506−0.36%−0.00862.35062.3506
買い
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3409−0.36%−0.00852.34092.3409
買い
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3212−0.37%−0.00862.32122.3212
買い
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2922−0.40%−0.00932.29222.2922
買い
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2542−0.45%−0.01012.25422.2542
買い
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0893−0.50%−0.01052.08932.0893
買い
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0541−0.52%−0.01082.05412.0541
買い
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0371−0.53%−0.01082.04292.0371
買い
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0349−0.53%−0.01082.03492.0349
買い
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0448−0.51%−0.01052.04482.0448
買い
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0620−0.49%−0.01022.06202.0620
買い
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2483−0.45%−0.01022.24832.2483
買い
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2597−0.45%−0.01022.25972.2597
買い
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2527−0.45%−0.01022.25272.2527
買い
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2326−0.45%−0.01022.23262.2326
買い
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2071−0.46%−0.01022.20712.2071
買い
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1627−0.47%−0.01022.16272.1627
買い
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0254−0.50%−0.01022.02542.0254
買い
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9886−0.51%−0.01021.98861.9886
買い
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9644−0.52%−0.01021.96441.9644
買い
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9630−0.52%−0.01021.96301.9630
買い
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9772−0.51%−0.01021.97721.9772
買い
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.9970−0.51%−0.01021.99701.9970
買い
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1867−0.46%−0.01022.18672.1867
買い
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2042−0.46%−0.01022.20422.2042
買い
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2014−0.46%−0.01022.20142.2014
買い
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1891−0.46%−0.01022.18912.1891
買い
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1716−0.47%−0.01022.17162.1716
買い
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1336−0.48%−0.01022.13362.1336
買い
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0055−0.51%−0.01022.00552.0055
買い
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9729−0.51%−0.01021.97291.9729
買い
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9564−0.52%−0.01021.95641.9564
買い
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9474−0.52%−0.01021.94741.9474
買い