RBOB Gasoline Futures (Mar 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5355 | +0.15% | 0.0037 | 2.5655 | 2.5338 | 売り |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5156 | +0.24% | 0.0061 | 2.5406 | 2.5116 | 売り |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4824 | +0.28% | 0.0070 | 2.5043 | 2.4778 | 売り |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4340 | +0.28% | 0.0067 | 2.4541 | 2.4300 | 売り |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2389 | +0.21% | 0.0047 | 2.2554 | 2.2367 | 売り |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1730 | +0.18% | 0.0040 | 2.1867 | 2.1706 | 売り |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1314 | +0.13% | 0.0027 | 2.1429 | 2.1274 | 売り |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1155 | +0.27% | 0.0057 | 2.1228 | 2.1077 | 売り |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1141 | +0.18% | 0.0038 | 2.1200 | 2.1086 | 売り |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1288 | +0.06% | 0.0012 | 2.1359 | 2.1243 | 売り |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3385 | +0.38% | 0.0088 | 2.3385 | 2.3385 | 売り |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3274 | +0.04% | 0.0010 | 2.3274 | 2.3274 | 売り |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3185 | +0.13% | 0.0029 | 2.3230 | 2.3161 | 売り |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2944 | 0.00% | 0.0000 | 2.2944 | 2.2944 | 売り |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2657 | 0.00% | 0.0000 | 2.2657 | 2.2657 | 売り |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2285 | +0.01% | 0.0002 | 2.2285 | 2.2285 | 売り |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0515 | +0.02% | 0.0005 | 2.0515 | 2.0515 | 売り |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0179 | +0.04% | 0.0008 | 2.0179 | 2.0179 | 売り |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0002 | +0.06% | 0.0011 | 2.0002 | 1.9750 | 売り |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9972 | +0.05% | 0.0009 | 1.9972 | 1.9972 | 売り |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0076 | +0.04% | 0.0009 | 2.0076 | 2.0076 | 売り |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0240 | +0.04% | 0.0009 | 2.0240 | 2.0240 | 売り |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2099 | +0.04% | 0.0009 | 2.2099 | 2.2099 | 売り |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2218 | +0.04% | 0.0009 | 2.2218 | 2.2218 | 売り |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2148 | +0.04% | 0.0009 | 2.2148 | 2.2148 | 売り |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1949 | +0.04% | 0.0009 | 2.1949 | 2.1949 | 売り |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1695 | +0.04% | 0.0009 | 2.1695 | 2.1695 | 売り |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1252 | +0.04% | 0.0009 | 2.1252 | 2.1252 | 売り |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9880 | +0.05% | 0.0009 | 1.9880 | 1.9880 | 売り |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9512 | +0.05% | 0.0009 | 1.9512 | 1.9512 | 売り |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9271 | +0.05% | 0.0009 | 1.9271 | 1.9271 | 売り |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9257 | +0.05% | 0.0009 | 1.9257 | 1.9257 | 売り |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9399 | +0.05% | 0.0009 | 1.9399 | 1.9399 | 売り |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9597 | +0.05% | 0.0009 | 1.9597 | 1.9597 | 売り |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1494 | +0.04% | 0.0009 | 2.1494 | 2.1494 | 売り |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1669 | +0.04% | 0.0009 | 2.1725 | 2.1669 | 売り |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1641 | +0.04% | 0.0009 | 2.1641 | 2.1641 | 売り |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1518 | +0.04% | 0.0009 | 2.1518 | 2.1518 | 売り |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1343 | +0.04% | 0.0009 | 2.1343 | 2.1343 | 売り |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0963 | +0.04% | 0.0009 | 2.0963 | 2.0963 | 売り |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9682 | +0.05% | 0.0009 | 1.9682 | 1.9682 | 売り |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9356 | +0.05% | 0.0009 | 1.9356 | 1.9356 | 売り |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9191 | +0.05% | 0.0009 | 1.9191 | 1.9191 | 売り |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9101 | +0.05% | 0.0009 | 1.9101 | 1.9101 | 売り |