始めましょう
RBOB Gasoline Futures (Oct 2016)RBOB Gasoline Futures (Oct 2016)RBOB Gasoline Futures (Oct 2016)

RBOB Gasoline Futures (Oct 2016)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア フォワードカーブ
取引

RBOB Gasoline Futures (Oct 2016)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RBK2024RBOB Gasoline Futures (May 2024)
2024-04-302.7450+0.39%0.01072.74502.7291
買い
RBM2024RBOB Gasoline Futures (Jun 2024)
2024-05-312.7196+0.40%0.01092.72152.7023
買い
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.6781+0.35%0.00932.67982.6635
買い
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.6244+0.36%0.00942.62442.6097
買い
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.5619+0.33%0.00832.56192.5549
買い
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.3570+0.26%0.00622.35702.3570
買い
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.2816+0.09%0.00202.28632.2676
買い
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.2408+0.31%0.00692.24082.2319
買い
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.2120+0.28%0.00622.21202.2120
買い
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1997+0.10%0.00212.19972.1894
買い
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.2106+0.07%0.00152.21062.1637
買い
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.4170+0.09%0.00212.41702.4170
買い
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.4162+0.15%0.00372.41622.4125
買い
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.4057+0.21%0.00512.40852.3996
買い
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3825+0.23%0.00542.38252.3771
強い買い
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3494+0.23%0.00542.35512.3494
強い買い
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.3063+0.23%0.00532.30632.2611
買い
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.1294+0.24%0.00522.15452.1294
買い
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0914+0.23%0.00482.12262.0914
買い
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0722+0.21%0.00442.07712.0722
買い
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0692+0.18%0.00372.06922.0692
買い
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0791+0.11%0.00232.07912.0791
中立
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0951+0.11%0.00232.09512.0951
中立
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2804+0.10%0.00232.28042.2804
買い
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2920+0.10%0.00232.29202.2920
中立
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2846+0.10%0.00232.28462.2846
中立
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2644+0.10%0.00232.26442.2644
中立
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2385+0.10%0.00232.23852.2385
中立
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1940+0.10%0.00232.19402.1940
中立
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0562+0.11%0.00232.05622.0562
中立
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-302.0191+0.11%0.00232.01912.0191
中立
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9945+0.12%0.00231.99451.9945
中立
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9934+0.12%0.00231.99341.9934
中立
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-292.0080+0.11%0.00232.00802.0080
売り
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0281+0.11%0.00232.02812.0281
売り
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.2181+0.10%0.00232.21812.2181
売り
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2360+0.10%0.00232.23602.2360
中立
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2335+0.10%0.00232.23352.2335
中立
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.2215+0.10%0.00232.22152.2215
中立
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.2044+0.10%0.00232.20442.2044
中立
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1667+0.11%0.00232.16672.1667
中立
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0389+0.11%0.00232.03892.0389
中立
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-292.0067+0.11%0.00232.00672.0067
中立
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9942+0.12%0.00231.99421.9942
中立
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9852+0.12%0.00231.98521.9852
中立