RBOB Gasoline Futures (Dec 2013)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0931 | +0.15% | 0.0032 | 2.1150 | 2.0722 | 買い |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3258 | +0.44% | 0.0103 | 2.3418 | 2.2976 | 買い |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3254 | +0.47% | 0.0108 | 2.3407 | 2.2977 | 買い |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3123 | +0.52% | 0.0120 | 2.3263 | 2.2837 | 買い |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2861 | +0.54% | 0.0122 | 2.3000 | 2.2578 | 買い |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2508 | +0.60% | 0.0134 | 2.2628 | 2.2262 | 買い |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2024 | +0.67% | 0.0147 | 2.2117 | 2.1770 | 買い |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0424 | +0.63% | 0.0127 | 2.0496 | 2.0262 | 買い |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9897 | +0.60% | 0.0119 | 1.9993 | 1.9793 | 買い |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9500 | +0.56% | 0.0108 | 1.9591 | 1.9260 | 買い |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9282 | +0.45% | 0.0086 | 1.9282 | 1.9225 | 買い |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9204 | +0.14% | 0.0027 | 1.9211 | 1.9204 | 中立 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9304 | +0.10% | 0.0019 | 1.9315 | 1.9304 | 売り |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1345 | +0.51% | 0.0108 | 2.1345 | 2.1345 | 買い |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1375 | +0.67% | 0.0143 | 2.1375 | 2.1375 | 買い |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1298 | +0.82% | 0.0173 | 2.1298 | 2.1298 | 買い |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0926 | −0.25% | −0.0053 | 2.0926 | 2.0926 | 売り |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0722 | −0.23% | −0.0048 | 2.0722 | 2.0722 | 売り |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0402 | −0.22% | −0.0044 | 2.0402 | 2.0402 | 売り |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9047 | −0.21% | −0.0040 | 1.9047 | 1.9047 | 売り |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8788 | −0.19% | −0.0035 | 1.8788 | 1.8788 | 売り |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8555 | −0.17% | −0.0031 | 1.8555 | 1.8512 | 売り |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8537 | −0.17% | −0.0031 | 1.8537 | 1.8537 | 売り |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8657 | −0.17% | −0.0031 | 1.8657 | 1.8657 | 中立 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8837 | −0.16% | −0.0031 | 1.8837 | 1.8837 | 売り |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0716 | −0.15% | −0.0031 | 2.0716 | 2.0716 | 売り |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0858 | −0.15% | −0.0031 | 2.0858 | 2.0858 | 売り |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0785 | −0.15% | −0.0031 | 2.0785 | 2.0785 | 売り |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0676 | −0.15% | −0.0031 | 2.0676 | 2.0676 | 売り |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0511 | −0.15% | −0.0031 | 2.0511 | 2.0511 | 売り |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0211 | −0.15% | −0.0031 | 2.0211 | 2.0211 | 売り |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8920 | −0.16% | −0.0031 | 1.8920 | 1.8920 | 売り |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8637 | −0.17% | −0.0031 | 1.8637 | 1.8637 | 売り |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8446 | −0.17% | −0.0031 | 1.8446 | 1.8446 | 売り |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8430 | −0.17% | −0.0031 | 1.8430 | 1.8430 | 売り |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8561 | −0.17% | −0.0031 | 1.8561 | 1.8561 | 中立 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8755 | −0.17% | −0.0031 | 1.8755 | 1.8755 | 売り |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0645 | −0.15% | −0.0031 | 2.0645 | 2.0645 | 売り |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0810 | −0.15% | −0.0031 | 2.0810 | 2.0810 | 売り |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0767 | −0.15% | −0.0031 | 2.0767 | 2.0767 | 売り |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0664 | −0.15% | −0.0031 | 2.0664 | 2.0664 | 売り |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0505 | −0.15% | −0.0031 | 2.0505 | 2.0505 | 売り |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0193 | −0.15% | −0.0031 | 2.0193 | 2.0193 | 売り |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8919 | −0.16% | −0.0031 | 1.8919 | 1.8919 | 売り |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8622 | −0.17% | −0.0031 | 1.8622 | 1.8622 | 売り |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8446 | −0.17% | −0.0031 | 1.8446 | 1.8446 | 売り |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8410 | −0.17% | −0.0031 | 1.8410 | 1.8410 | 売り |