RBOB Gasoline Bullet FuturesRBOB Gasoline Bullet FuturesRBOB Gasoline Bullet Futures

RBOB Gasoline Bullet Futures

トレードなし
スーパーチャートで確認

RBOB Gasoline Bullet Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-292.0095−0.12%−0.00252.00952.0095
買い
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301.9456−0.28%−0.00551.94561.9456
買い
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261.8933−0.46%−0.00881.89331.8933
買い
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.8686−0.55%−0.01031.86861.8686
買い
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.8694−0.54%−0.01021.86941.8694
買い
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.8859−0.53%−0.01001.88591.8859
買い
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.0724−0.51%−0.01072.07242.0724
買い
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.0744−0.51%−0.01062.07442.0744
買い
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.0638−0.51%−0.01062.06382.0638
買い
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.0447−0.53%−0.01082.04472.0447
中立
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302.0206−0.54%−0.01102.02062.0206
売り
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.9890−0.56%−0.01121.98901.9890
売り
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.8546−0.48%−0.00901.85461.8546
売り
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.8201−0.48%−0.00871.82011.8201
売り
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.7970−0.45%−0.00821.79701.7970
売り
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.7888−0.46%−0.00821.78881.7888
売り
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.7939−0.46%−0.00821.79391.7939
売り
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.8088−0.45%−0.00821.80881.8088
売り
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302.0034−0.41%−0.00822.00342.0034
売り
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292.0087−0.41%−0.00822.00872.0087
売り
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272.0087−0.41%−0.00822.00872.0087
売り
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291.9986−0.41%−0.00821.99861.9986
売り
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.9834−0.41%−0.00821.98341.9834
売り
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.9544−0.42%−0.00821.95441.9544
売り
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.8263−0.45%−0.00821.82631.8263
売り
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.7991−0.45%−0.00821.79911.7991
売り
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.7812−0.46%−0.00821.78121.7812
売り
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.7801−0.46%−0.00821.78011.7801
売り
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.7934−0.46%−0.00821.79341.7934
売り
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.8131−0.45%−0.00821.81311.8131
売り
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-302.0023−0.41%−0.00822.00232.0023
売り
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-272.0190−0.40%−0.00822.01902.0190
売り
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-302.0147−0.41%−0.00822.01472.0147
売り
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-292.0048−0.41%−0.00822.00482.0048
売り
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281.9891−0.41%−0.00821.98911.9891
売り
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301.9581−0.42%−0.00821.95811.9581
強い売り