RBOB Gasoline Bullet FuturesRBOB Gasoline Bullet FuturesRBOB Gasoline Bullet Futures

RBOB Gasoline Bullet Futures

トレードなし
スーパーチャートで確認

RBOB Gasoline Bullet Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-292.0022−0.82%−0.01662.00222.0022
買い
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301.9547−0.38%−0.00751.95471.9547
買い
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261.9133−0.22%−0.00421.91331.9133
強い買い
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.8931−0.16%−0.00301.89311.8931
強い買い
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.8974−0.12%−0.00221.89741.8974
強い買い
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.9159−0.07%−0.00131.91591.9159
強い買い
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.1055+0.03%+0.00072.10552.1055
強い買い
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.1080+0.06%+0.00132.10802.1080
強い買い
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.0973+0.10%+0.00212.09732.0973
強い買い
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.0768+0.11%+0.00232.07682.0768
強い買い
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302.0497+0.12%+0.00242.04972.0497
強い買い
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282.0149+0.11%+0.00232.01492.0149
強い買い
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.8716+0.16%+0.00301.87161.8716
強い買い
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.8359+0.19%+0.00341.83591.8359
強い買い
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.8127+0.25%+0.00461.81271.8127
強い買い
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.8039+0.28%+0.00511.80391.8039
強い買い
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.8077+0.27%+0.00491.80771.8077
買い
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.8216+0.27%+0.00491.82161.8216
買い
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302.0156+0.24%+0.00492.01562.0156
買い
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292.0200+0.24%+0.00492.02002.0200
買い
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272.0188+0.24%+0.00492.01882.0188
買い
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292.0068+0.24%+0.00492.00682.0068
買い
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.9911+0.25%+0.00491.99111.9911
買い
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.9615+0.25%+0.00491.96151.9615
買い
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.8328+0.27%+0.00491.83281.8328
買い
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.8050+0.27%+0.00491.80501.8050
買い
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.7866+0.28%+0.00491.78661.7866
買い
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.7851+0.28%+0.00491.78511.7851
買い
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.7979+0.27%+0.00491.79791.7979
買い
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.8171+0.27%+0.00491.81711.8171
買い
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-302.0060+0.24%+0.00492.00602.0060
買い
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-272.0221+0.24%+0.00492.02212.0221
買い
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-302.0177+0.24%+0.00492.01772.0177
買い
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-292.0077+0.24%+0.00492.00772.0077
買い
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281.9919+0.25%+0.00491.99191.9919
強い買い
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301.9613+0.25%+0.00491.96131.9613
強い買い
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281.8341+0.27%+0.00491.83411.8341
中立