始めましょう
RBOB Gasoline Bullet FuturesRBOB Gasoline Bullet FuturesRBOB Gasoline Bullet Futures

RBOB Gasoline Bullet Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261.9321−3.36%−0.06721.93211.9321
買い
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.8604−3.20%−0.06161.86041.8604
中立
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.8501−3.07%−0.05861.85011.8501
売り
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.8656−2.96%−0.05701.86561.8656
売り
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.0564−2.47%−0.05202.05642.0564
売り
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.0542−2.38%−0.05002.05422.0542
売り
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.0395−2.28%−0.04762.03952.0395
売り
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.0144−2.19%−0.04502.01442.0144
売り
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301.9816−2.13%−0.04321.98161.9816
強い売り
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.9398−2.11%−0.04181.93981.9398
強い売り
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.7838−2.12%−0.03861.78381.7838
強い売り
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.7454−2.06%−0.03671.74541.7454
強い売り
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.7218−2.00%−0.03521.72181.7218
強い売り
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.7138−1.97%−0.03451.71381.7138
強い売り
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.7208−1.97%−0.03451.72081.7208
強い売り
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.7380−1.95%−0.03461.73801.7380
強い売り
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301.9276−1.79%−0.03521.92761.9276
強い売り
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291.9304−1.84%−0.03611.93041.9304
強い売り
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271.9236−1.81%−0.03551.92361.9236
強い売り
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291.9104−1.81%−0.03521.91041.9104
強い売り
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.8946−1.82%−0.03521.89461.8946
強い売り
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.8652−1.82%−0.03451.86521.8652
強い売り
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.7345−1.93%−0.03421.73451.7345
強い売り
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.7063−1.95%−0.03391.70631.7063
強い売り
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.6882−1.95%−0.03361.68821.6882
強い売り
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.6856−1.95%−0.03361.68561.6856
強い売り
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.6986−1.94%−0.03361.69861.6986
強い売り
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.7175−1.92%−0.03361.71751.7175
強い売り
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301.9060−1.73%−0.03361.90601.9060
強い売り
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-271.9219−1.72%−0.03361.92191.9219
強い売り
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-301.9172−1.72%−0.03361.91721.9172
強い売り
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-291.9068−1.73%−0.03361.90681.9068
強い売り
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281.8907−1.75%−0.03361.89071.8907
強い売り
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301.8598−1.77%−0.03361.85981.8598
強い売り
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281.7324−1.90%−0.03361.73241.7324
強い売り
RTX2028RBOB Gasoline Bullet Futures (Nov 2028)
2028-10-301.7023−1.94%−0.03361.70231.7023
強い売り
RTZ2028RBOB Gasoline Bullet Futures (Dec 2028)
2028-11-291.6851−1.95%−0.03361.68511.6851
中立