取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7897 | −0.47% | −0.0084 | 1.7897 | 1.7897 | Strong sell |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.7926 | −0.45% | −0.0081 | 1.7926 | 1.7926 | Strong sell |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8124 | −0.42% | −0.0077 | 1.8124 | 1.8124 | Strong sell |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0200 | −0.29% | −0.0058 | 2.0200 | 2.0200 | Strong sell |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0232 | −0.26% | −0.0052 | 2.0232 | 2.0232 | Strong sell |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0123 | −0.24% | −0.0048 | 2.0123 | 2.0123 | Strong sell |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9910 | −0.23% | −0.0045 | 1.9910 | 1.9910 | Strong sell |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9629 | −0.22% | −0.0044 | 1.9629 | 1.9629 | Strong sell |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9233 | −0.22% | −0.0042 | 1.9233 | 1.9233 | Strong sell |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7714 | −0.17% | −0.0031 | 1.7714 | 1.7714 | Strong sell |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7288 | −0.20% | −0.0034 | 1.7288 | 1.7288 | Strong sell |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.6994 | −0.18% | −0.0031 | 1.6994 | 1.6994 | Strong sell |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.6872 | −0.15% | −0.0025 | 1.6872 | 1.6872 | Strong sell |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.6916 | −0.12% | −0.0021 | 1.6916 | 1.6916 | Strong sell |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7086 | −0.11% | −0.0018 | 1.7086 | 1.7086 | Strong sell |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.8989 | −0.09% | −0.0017 | 1.8989 | 1.8989 | Strong sell |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9017 | −0.09% | −0.0017 | 1.9017 | 1.9017 | Strong sell |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.8948 | −0.08% | −0.0016 | 1.8948 | 1.8948 | Strong sell |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.8819 | −0.07% | −0.0014 | 1.8819 | 1.8819 | Strong sell |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.8637 | −0.08% | −0.0014 | 1.8637 | 1.8637 | Strong sell |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.8394 | −0.05% | −0.0010 | 1.8394 | 1.8394 | Strong sell |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.7103 | −0.06% | −0.0010 | 1.7103 | 1.7103 | Strong sell |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.6856 | −0.03% | −0.0005 | 1.6856 | 1.6856 | Strong sell |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.6704 | −0.02% | −0.0003 | 1.6704 | 1.6704 | Strong sell |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.6678 | −0.02% | −0.0003 | 1.6678 | 1.6678 | Strong sell |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.6809 | −0.02% | −0.0003 | 1.6809 | 1.6809 | Strong sell |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.6998 | −0.02% | −0.0003 | 1.6998 | 1.6998 | Strong sell |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.8884 | −0.02% | −0.0003 | 1.8884 | 1.8884 | Strong sell |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9044 | −0.02% | −0.0003 | 1.9044 | 1.9044 | Strong sell |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.8997 | −0.02% | −0.0003 | 1.8997 | 1.8997 | Strong sell |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.8894 | −0.02% | −0.0003 | 1.8894 | 1.8894 | Strong sell |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.8733 | −0.02% | −0.0003 | 1.8733 | 1.8733 | Strong sell |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.8425 | −0.02% | −0.0003 | 1.8425 | 1.8425 | Sell |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1.7151 | −0.02% | −0.0003 | 1.7151 | 1.7151 | Sell |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1.6851 | −0.02% | −0.0003 | 1.6851 | 1.6851 | Sell |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1.6679 | −0.02% | −0.0003 | 1.6679 | 1.6679 | Strong sell |