始めましょう
RBOB Gasoline Bullet Futures (Mar 2025)RBOB Gasoline Bullet Futures (Mar 2025)RBOB Gasoline Bullet Futures (Mar 2025)

RBOB Gasoline Bullet Futures (Mar 2025)

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.7082+0.41%+0.00691.70821.7082
売り
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.7144+0.44%+0.00751.71441.7144
売り
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.7371+0.55%+0.00951.73711.7371
売り
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-301.9527+0.71%+0.01371.95271.9527
売り
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-291.9587+0.74%+0.01431.95871.9587
売り
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-281.9483+0.72%+0.01401.94831.9483
売り
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-291.9254+0.70%+0.01341.92541.9254
売り
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301.8954+0.68%+0.01281.89541.8954
売り
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.8541+0.66%+0.01211.85411.8541
売り
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.7112+0.76%+0.01291.71121.7112
売り
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.6721+0.77%+0.01281.67211.6721
売り
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.6455+0.76%+0.01241.64551.6455
売り
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.6351+0.76%+0.01231.63511.6351
売り
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.6412+0.77%+0.01261.64121.6412
売り
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.6593+0.78%+0.01281.65931.6593
売り
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301.8540+0.70%+0.01281.85401.8540
売り
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291.8591+0.69%+0.01281.85911.8591
売り
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271.8556+0.69%+0.01281.85561.8556
売り
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291.8417+0.70%+0.01281.84171.8417
売り
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.8226+0.71%+0.01281.82261.8226
売り
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.8000+0.72%+0.01281.80001.8000
売り
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.6687+0.77%+0.01281.66871.6687
売り
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.6444+0.78%+0.01281.64441.6444
売り
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.6326+0.79%+0.01281.63261.6326
売り
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.6300+0.79%+0.01281.63001.6300
売り
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.6431+0.79%+0.01281.64311.6431
売り
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.6620+0.78%+0.01281.66201.6620
売り
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301.8506+0.70%+0.01281.85061.8506
売り
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-271.8666+0.69%+0.01281.86661.8666
売り
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-301.8619+0.69%+0.01281.86191.8619
売り
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-291.8515+0.70%+0.01281.85151.8515
売り
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281.8354+0.70%+0.01281.83541.8354
売り
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301.8046+0.71%+0.01281.80461.8046
売り
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281.6772+0.77%+0.01281.67721.6772
売り
RTX2028RBOB Gasoline Bullet Futures (Nov 2028)
2028-10-301.6472+0.78%+0.01281.64721.6472
売り
RTZ2028RBOB Gasoline Bullet Futures (Dec 2028)
2028-11-291.6300+0.79%+0.01281.63001.6300
中立
RTF2029RBOB Gasoline Bullet Futures (Jan 2029)
2028-12-281.6275+0.79%+0.01281.62751.6275
中立