始めましょう
RBOB Gasoline Bullet Futures (Aug 2025)RBOB Gasoline Bullet Futures (Aug 2025)RBOB Gasoline Bullet Futures (Aug 2025)

RBOB Gasoline Bullet Futures (Aug 2025)

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.6809−2.97%−0.05141.68091.6809
強い売り
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.6852−2.97%−0.05151.68521.6852
強い売り
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.7060−2.83%−0.04971.70601.7060
強い売り
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-301.9204−2.53%−0.04991.92041.9204
強い売り
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-291.9254−2.48%−0.04901.92541.9254
強い売り
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-281.9155−2.45%−0.04821.91551.9155
強い売り
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-291.8952−2.44%−0.04731.89521.8952
強い売り
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301.8685−2.41%−0.04621.86851.8685
強い売り
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.8304−2.39%−0.04491.83041.8304
強い売り
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.6877−2.47%−0.04271.68771.6877
強い売り
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.6510−2.41%−0.04071.65101.6510
強い売り
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.6265−2.34%−0.03891.62651.6265
強い売り
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.6183−2.21%−0.03651.61831.6183
強い売り
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.6263−2.04%−0.03391.62631.6263
強い売り
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.6449−1.97%−0.03301.64491.6449
強い売り
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301.8394−1.60%−0.03001.83941.8394
強い売り
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291.8442−1.57%−0.02951.84421.8442
強い売り
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271.8398−1.50%−0.02801.83981.8398
強い売り
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291.8262−1.53%−0.02841.82621.8262
強い売り
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.8073−1.57%−0.02891.80731.8073
強い売り
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.7850−1.61%−0.02931.78501.7850
強い売り
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.6538−1.86%−0.03141.65381.6538
強い売り
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.6297−2.01%−0.03341.62971.6297
強い売り
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.6180−2.07%−0.03421.61801.6180
強い売り
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.6154−2.07%−0.03421.61541.6154
強い売り
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.6285−2.06%−0.03421.62851.6285
強い売り
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.6474−2.03%−0.03421.64741.6474
強い売り
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301.8360−1.83%−0.03421.83601.8360
強い売り
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-271.8520−1.81%−0.03421.85201.8520
強い売り
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-301.8473−1.82%−0.03421.84731.8473
強い売り
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-291.8369−1.83%−0.03421.83691.8369
強い売り
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281.8208−1.84%−0.03421.82081.8208
強い売り
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301.7900−1.87%−0.03421.79001.7900
強い売り
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281.6626−2.02%−0.03421.66261.6626
強い売り
RTX2028RBOB Gasoline Bullet Futures (Nov 2028)
2028-10-301.6326−2.05%−0.03421.63261.6326
強い売り
RTZ2028RBOB Gasoline Bullet Futures (Dec 2028)
2028-11-291.6154−2.07%−0.03421.61541.6154
強い売り