始めましょう
RBOB Gasoline Bullet Futures (Oct 2025)RBOB Gasoline Bullet Futures (Oct 2025)RBOB Gasoline Bullet Futures (Oct 2025)

RBOB Gasoline Bullet Futures (Oct 2025)

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.7422+1.99%+0.03401.74221.7422
売り
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.7485+1.99%+0.03411.74851.7485
売り
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.7703+1.91%+0.03321.77031.7703
売り
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-301.9858+1.70%+0.03311.98581.9858
売り
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-291.9912+1.66%+0.03251.99121.9912
売り
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-281.9808+1.67%+0.03251.98081.9808
売り
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-291.9587+1.73%+0.03331.95871.9587
売り
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301.9290+1.77%+0.03361.92901.9290
売り
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.8874+1.80%+0.03331.88741.8874
売り
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.7416+1.78%+0.03041.74161.7416
売り
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.7015+1.76%+0.02941.70151.7015
売り
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.6740+1.73%+0.02851.67401.6740
売り
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.6632+1.72%+0.02811.66321.6632
売り
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.6693+1.71%+0.02811.66931.6693
売り
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.6877+1.71%+0.02841.68771.6877
売り
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301.8830+1.56%+0.02901.88301.8830
売り
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291.8879+1.55%+0.02881.88791.8879
売り
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271.8830+1.48%+0.02741.88301.8830
売り
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291.8691+1.49%+0.02741.86911.8691
売り
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.8500+1.50%+0.02741.85001.8500
売り
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.8274+1.52%+0.02741.82741.8274
売り
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.6961+1.64%+0.02741.69611.6961
売り
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.6718+1.67%+0.02741.67181.6718
売り
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.6600+1.68%+0.02741.66001.6600
売り
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.6574+1.68%+0.02741.65741.6574
売り
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.6705+1.67%+0.02741.67051.6705
売り
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.6894+1.65%+0.02741.68941.6894
売り
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301.8780+1.48%+0.02741.87801.8780
売り
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-271.8940+1.47%+0.02741.89401.8940
売り
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-301.8893+1.47%+0.02741.88931.8893
売り
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-291.8789+1.48%+0.02741.87891.8789
売り
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281.8628+1.49%+0.02741.86281.8628
売り
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301.8320+1.52%+0.02741.83201.8320
売り
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281.7046+1.63%+0.02741.70461.7046
売り
RTX2028RBOB Gasoline Bullet Futures (Nov 2028)
2028-10-301.6746+1.66%+0.02741.67461.6746
中立
RTZ2028RBOB Gasoline Bullet Futures (Dec 2028)
2028-11-291.6574+1.68%+0.02741.65741.6574
買い
RTF2029RBOB Gasoline Bullet Futures (Jan 2029)
2028-12-281.6549+1.68%+0.02741.65491.6549
中立