始めましょう
RBOB Gasoline Bullet Futures (Dec 2025)RBOB Gasoline Bullet Futures (Dec 2025)RBOB Gasoline Bullet Futures (Dec 2025)

RBOB Gasoline Bullet Futures (Dec 2025)

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.7323−1.13%−0.01981.73231.7323
強い売り
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.7367−1.12%−0.01961.73671.7367
強い売り
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.7557−1.05%−0.01861.75571.7557
強い売り
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-301.9703−0.81%−0.01611.97031.9703
強い売り
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-291.9744−0.76%−0.01521.97441.9744
強い売り
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-281.9637−0.72%−0.01431.96371.9637
強い売り
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-291.9425−0.65%−0.01281.94251.9425
強い売り
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301.9147−0.55%−0.01061.91471.9147
強い売り
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.8753−0.41%−0.00781.87531.8753
強い売り
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.7304−0.38%−0.00661.73041.7304
強い売り
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.6917−0.29%−0.00491.69171.6917
強い売り
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.6654−0.22%−0.00361.66541.6654
売り
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.6548−0.19%−0.00311.65481.6548
売り
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.6602−0.20%−0.00331.66021.6602
売り
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.6779−0.19%−0.00321.67791.6779
売り
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301.8694−0.14%−0.00271.86941.8694
売り
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291.8737−0.10%−0.00181.87371.8737
売り
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271.8678−0.09%−0.00161.86781.8678
売り
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291.8546−0.11%−0.00211.85461.8546
売り
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.8362−0.13%−0.00231.83621.8362
売り
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.8143−0.09%−0.00161.81431.8143
売り
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.6852−0.09%−0.00161.68521.6852
売り
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.6631−0.02%−0.00041.66311.6631
売り
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.6522+0.18%+0.00291.65221.6522
売り
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.6496+0.18%+0.00291.64961.6496
売り
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.6627+0.17%+0.00291.66271.6627
売り
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.6816+0.17%+0.00291.68161.6816
売り
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301.8702+0.16%+0.00291.87021.8702
売り
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-271.8862+0.15%+0.00291.88621.8862
売り
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-301.8815+0.15%+0.00291.88151.8815
売り
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-291.8711+0.15%+0.00281.87111.8711
売り
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281.8550+0.15%+0.00281.85501.8550
売り
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301.8242+0.15%+0.00281.82421.8242
売り
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281.6968+0.17%+0.00281.69681.6968
売り
RTX2028RBOB Gasoline Bullet Futures (Nov 2028)
2028-10-301.6668+0.17%+0.00281.66681.6668
売り
RTZ2028RBOB Gasoline Bullet Futures (Dec 2028)
2028-11-291.6496+0.17%+0.00281.64961.6496
売り