Singapore Fuel Oil 380 cst (Platts) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 397.130 | −0.15% | −0.600 | 397.130 | 397.130 | 売り |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 398.225 | −1.47% | −5.946 | 398.225 | 398.225 | 中立 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 393.933 | −1.48% | −5.904 | 393.933 | 393.933 | 中立 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 390.025 | −1.35% | −5.354 | 390.025 | 390.025 | 中立 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 387.058 | −1.39% | −5.475 | 387.058 | 387.058 | 売り |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 384.400 | −1.49% | −5.800 | 384.400 | 384.400 | 売り |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 383.233 | −1.49% | −5.780 | 383.233 | 383.233 | 売り |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 382.475 | −1.45% | −5.633 | 382.475 | 382.475 | 売り |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 381.267 | −1.42% | −5.508 | 381.267 | 381.267 | 売り |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 378.954 | −1.42% | −5.446 | 378.954 | 378.954 | 売り |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 376.542 | −1.41% | −5.383 | 376.542 | 376.542 | 売り |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 373.208 | −1.43% | −5.425 | 373.208 | 373.208 | 売り |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 369.158 | −1.50% | −5.634 | 369.158 | 369.158 | 売り |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 365.408 | −1.50% | −5.550 | 365.408 | 365.408 | 売り |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 362.992 | −1.56% | −5.758 | 362.992 | 362.992 | 売り |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 361.617 | −1.57% | −5.758 | 361.617 | 361.617 | 売り |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 361.492 | −1.56% | −5.716 | 361.492 | 361.492 | 売り |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 361.783 | −1.56% | −5.717 | 361.783 | 361.783 | 売り |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 362.533 | −1.50% | −5.509 | 362.533 | 362.533 | 売り |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 363.783 | −1.43% | −5.259 | 363.783 | 363.783 | 売り |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 363.058 | −1.65% | −6.084 | 363.058 | 363.058 | 売り |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 363.308 | −1.51% | −5.584 | 363.308 | 363.308 | 売り |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 362.558 | −1.45% | −5.334 | 362.558 | 362.558 | 売り |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 361.308 | −1.39% | −5.084 | 361.308 | 361.308 | 売り |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 359.308 | −1.33% | −4.834 | 359.308 | 359.308 | 売り |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 357.308 | −1.20% | −4.334 | 357.308 | 357.308 | 売り |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 356.058 | −1.00% | −3.584 | 356.058 | 356.058 | 売り |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 355.308 | −0.86% | −3.084 | 355.308 | 355.308 | 売り |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 354.883 | −0.81% | −2.882 | 354.883 | 354.883 | 売り |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 354.458 | −0.75% | −2.680 | 354.458 | 354.458 | 売り |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 354.033 | −0.69% | −2.477 | 354.033 | 354.033 | 売り |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 353.608 | −0.64% | −2.275 | 353.608 | 353.608 | 売り |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 353.183 | −0.58% | −2.073 | 353.183 | 353.183 | 売り |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 352.758 | −0.53% | −1.871 | 352.758 | 352.758 | 売り |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 352.333 | −0.47% | −1.669 | 352.333 | 352.333 | 売り |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 351.908 | −0.42% | −1.467 | 351.908 | 351.908 | 売り |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 351.483 | −0.36% | −1.265 | 351.483 | 351.483 | 売り |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 351.058 | −0.30% | −1.063 | 351.058 | 351.058 | 売り |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 350.633 | −0.24% | −0.861 | 350.633 | 350.633 | 強い売り |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 350.208 | −0.19% | −0.659 | 350.208 | 350.208 | 強い売り |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 349.783 | −0.13% | −0.457 | 349.783 | 349.783 | 強い売り |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 349.358 | −0.07% | −0.255 | 349.358 | 349.358 | 強い売り |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 348.933 | −0.01% | −0.052 | 348.933 | 348.933 | 強い売り |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 348.508 | +0.04% | +0.150 | 348.508 | 348.508 | 強い売り |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 348.083 | +0.10% | +0.352 | 348.083 | 348.083 | 強い売り |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 347.658 | +0.16% | +0.554 | 347.658 | 347.658 | 強い売り |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 347.233 | +0.22% | +0.756 | 347.233 | 347.233 | 強い売り |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 346.808 | +0.28% | +0.958 | 346.808 | 346.808 | 強い売り |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 346.383 | +0.34% | +1.160 | 346.383 | 346.383 | 売り |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 345.958 | +0.40% | +1.362 | 345.958 | 345.958 | 売り |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 345.533 | +0.45% | +1.564 | 345.533 | 345.533 | 売り |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 345.108 | +0.51% | +1.766 | 345.108 | 345.108 | 売り |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 344.683 | +0.57% | +1.968 | 344.683 | 344.683 | 強い売り |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 344.258 | +0.63% | +2.170 | 344.258 | 344.258 | 強い売り |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 343.833 | +0.69% | +2.373 | 343.833 | 343.833 | 強い売り |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 343.408 | +0.76% | +2.575 | 343.408 | 343.408 | 強い売り |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 342.983 | +0.82% | +2.777 | 342.983 | 342.983 | 売り |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 342.558 | +0.88% | +2.979 | 342.558 | 342.558 | 売り |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 342.133 | +0.94% | +3.181 | 342.133 | 342.133 | 売り |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 341.708 | +1.00% | +3.383 | 341.708 | 341.708 | 売り |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 341.283 | +1.06% | +3.585 | 341.283 | 341.283 | 売り |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 340.858 | +1.12% | +3.787 | 340.858 | 340.858 | 売り |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 340.433 | +1.19% | +3.989 | 340.433 | 340.433 | 売り |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 340.008 | +1.25% | +4.191 | 340.008 | 340.008 | 売り |