Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04380.250−0.11%−0.411380.250380.250
売り
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02378.288−0.63%−2.391378.288378.288
売り
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05381.892−0.58%−2.245381.892381.892
売り
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03380.433−0.61%−2.338380.433380.433
売り
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03379.025−0.25%−0.967379.025379.025
売り
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02377.704−0.24%−0.900377.704377.704
中立
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04377.079−0.18%−0.671377.079377.079
中立
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02375.579−0.05%−0.192375.579375.579
中立
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02373.767+0.06%+0.209373.767373.767
中立
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04372.292+0.13%+0.484372.292372.292
買い
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02368.933+0.22%+0.816368.933368.933
買い
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02365.167+0.27%+0.984365.167365.167
買い
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03360.850+0.18%+0.650360.850360.850
買い
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02359.450+0.44%+1.567359.450359.450
中立
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05358.267+0.39%+1.400358.267358.267
中立
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02358.183+0.39%+1.400358.183358.183
買い
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02358.850+0.39%+1.400358.850358.850
買い
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02359.475+0.43%+1.525359.475359.475
中立
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04360.475+0.46%+1.650360.475360.475
中立
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02361.500+0.35%+1.250361.500361.500
中立
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02362.000+0.35%+1.250362.000362.000
中立
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03362.000+0.35%+1.250362.000362.000
買い
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02360.750+0.35%+1.250360.750360.750
買い
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04358.500+0.35%+1.250358.500358.500
買い
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02356.000+0.35%+1.250356.000356.000
中立
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02354.250+0.35%+1.250354.250354.250
中立
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04353.000+0.36%+1.250353.000353.000
中立
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02353.750+0.35%+1.250353.750353.750
買い
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02353.419+0.35%+1.238353.419353.419
買い
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04353.088+0.35%+1.225353.088353.088
買い
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02352.756+0.34%+1.212352.756352.756
買い
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02352.425+0.34%+1.200352.425352.425
買い
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05352.094+0.34%+1.188352.094352.094
買い
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02351.763+0.34%+1.175351.763351.763
買い
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05351.431+0.33%+1.162351.431351.431
買い
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03351.100+0.33%+1.150351.100351.100
買い
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02350.769+0.33%+1.138350.769350.769
買い
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04350.438+0.32%+1.125350.438350.438
買い
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03350.106+0.32%+1.112350.106350.106
買い
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02349.775+0.32%+1.100349.775349.775
買い
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02349.444+0.31%+1.088349.444349.444
買い
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03349.113+0.31%+1.075349.113349.113
買い
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02348.781+0.31%+1.062348.781348.781
買い
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04348.450+0.30%+1.050348.450348.450
中立
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03348.119+0.30%+1.038348.119348.119
買い
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02347.788+0.30%+1.025347.788347.788
買い
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05347.456+0.29%+1.012347.456347.456
買い
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02347.125+0.29%+1.000347.125347.125
買い
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02346.794+0.29%+0.988346.794346.794
買い
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04346.463+0.28%+0.975346.463346.463
買い
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03346.131+0.28%+0.962346.131346.131
買い
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04345.800+0.28%+0.950345.800345.800
買い
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04345.469+0.27%+0.938345.469345.469
中立
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02345.138+0.27%+0.925345.138345.138
中立
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02344.806+0.27%+0.912344.806344.806
中立
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04344.475+0.26%+0.900344.475344.475
買い
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02344.144+0.26%+0.888344.144344.144
中立
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02343.813+0.26%+0.875343.813343.813
中立
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04343.481+0.25%+0.862343.481343.481
中立
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02343.150+0.25%+0.850343.150343.150
中立
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04342.819+0.25%+0.838342.819342.819
中立
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03342.488+0.24%+0.825342.488342.488
中立
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03342.156+0.24%+0.812342.156342.156
中立