Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04379.935−0.08%−0.315379.935379.935
売り
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02380.900+0.68%+2.583380.900380.900
中立
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05383.817+0.53%+2.009383.817383.817
中立
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03380.829+0.10%+0.396380.829380.829
中立
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03379.004−0.01%−0.021379.004379.004
中立
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02377.933+0.06%+0.229377.933377.933
中立
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04377.767+0.18%+0.688377.767377.767
買い
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02376.433+0.23%+0.854376.433376.433
中立
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02374.267+0.13%+0.500374.267374.267
中立
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04372.917+0.17%+0.625372.917372.917
中立
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02369.267+0.09%+0.334369.267369.267
中立
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02365.583+0.11%+0.416365.583365.583
中立
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03361.642+0.22%+0.792361.642361.642
中立
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02359.492+0.01%+0.042359.492359.492
買い
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05358.142−0.03%−0.125358.142358.142
中立
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02358.058−0.03%−0.125358.058358.058
中立
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02358.725−0.03%−0.125358.725358.725
中立
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02359.350−0.03%−0.125359.350359.350
中立
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04360.350−0.03%−0.125360.350360.350
中立
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02361.375−0.03%−0.125361.375361.375
中立
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02361.875−0.03%−0.125361.875361.875
中立
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03361.875−0.03%−0.125361.875361.875
買い
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02360.625−0.03%−0.125360.625360.625
買い
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04358.375−0.03%−0.125358.375358.375
中立
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02355.875−0.04%−0.125355.875355.875
中立
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02354.125−0.04%−0.125354.125354.125
中立
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04352.875−0.04%−0.125352.875352.875
中立
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02353.625−0.04%−0.125353.625353.625
中立
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02353.294−0.04%−0.125353.294353.294
中立
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04352.963−0.04%−0.125352.963352.963
中立
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02352.631−0.04%−0.125352.631352.631
中立
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02352.300−0.04%−0.125352.300352.300
中立
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05351.969−0.04%−0.125351.969351.969
買い
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02351.638−0.04%−0.125351.638351.638
買い
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05351.306−0.04%−0.125351.306351.306
買い
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03350.975−0.04%−0.125350.975350.975
買い
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02350.644−0.04%−0.125350.644350.644
中立
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04350.313−0.04%−0.125350.313350.313
中立
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03349.981−0.04%−0.125349.981349.981
中立
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02349.650−0.04%−0.125349.650349.650
中立
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02349.319−0.04%−0.125349.319349.319
中立
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03348.988−0.04%−0.125348.988348.988
中立
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02348.656−0.04%−0.125348.656348.656
中立
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04348.325−0.04%−0.125348.325348.325
中立
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03347.994−0.04%−0.125347.994347.994
中立
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02347.663−0.04%−0.125347.663347.663
中立
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05347.331−0.04%−0.125347.331347.331
中立
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02347.000−0.04%−0.125347.000347.000
中立
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02346.669−0.04%−0.125346.669346.669
中立
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04346.338−0.04%−0.125346.338346.338
中立
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03346.006−0.04%−0.125346.006346.006
中立
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04345.675−0.04%−0.125345.675345.675
中立
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04345.344−0.04%−0.125345.344345.344
中立
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02345.013−0.04%−0.125345.013345.013
中立
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02344.681−0.04%−0.125344.681344.681
中立
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04344.350−0.04%−0.125344.350344.350
中立
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02344.019−0.04%−0.125344.019344.019
中立
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02343.688−0.04%−0.125343.688343.688
中立
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04343.356−0.04%−0.125343.356343.356
中立
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02343.025−0.04%−0.125343.025343.025
中立
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04342.694−0.04%−0.125342.694342.694
中立
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03342.363−0.04%−0.125342.363342.363
中立
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03342.031−0.04%−0.125342.031342.031
中立