始めましょう
Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05335.121−0.17%−0.564335.121335.121
売り
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03338.483−0.81%−2.755338.483338.483
売り
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03340.067−0.65%−2.233340.067340.067
売り
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02341.179−0.50%−1.704341.179341.179
強い売り
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04341.721−0.41%−1.421341.721341.721
強い売り
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02342.463−0.49%−1.679342.463342.463
売り
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02342.888−0.45%−1.566342.888342.888
売り
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04340.775−0.47%−1.596340.775340.775
売り
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02337.925−0.45%−1.525337.925337.925
売り
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02334.675−0.47%−1.567334.675334.675
売り
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03332.192−0.46%−1.550332.192332.192
売り
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02332.067−0.44%−1.483332.067332.067
売り
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05331.858−0.43%−1.417331.858331.858
売り
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02333.208−0.57%−1.900333.208333.208
売り
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02335.250−0.58%−1.942335.250335.250
売り
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02337.317−0.61%−2.066337.317337.317
売り
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04339.525−0.62%−2.108339.525339.525
売り
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02341.250−0.51%−1.750341.250341.250
売り
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02342.083−0.48%−1.667342.083342.083
売り
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03340.833−0.49%−1.667340.833340.833
売り
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02338.583−0.49%−1.667338.583338.583
売り
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04336.083−0.49%−1.667336.083336.083
売り
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02333.583−0.50%−1.667333.583333.583
売り
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02332.333−0.50%−1.667332.333332.333
売り
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04331.583−0.50%−1.667331.583331.583
売り
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02332.333−0.50%−1.667332.333332.333
売り
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02333.333−0.50%−1.667333.333333.333
売り
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04334.333−0.50%−1.667334.333334.333
売り
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02334.071−0.49%−1.654334.071334.071
売り
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02333.808−0.49%−1.642333.808333.808
売り
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05333.546−0.49%−1.629333.546333.546
売り
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02333.283−0.48%−1.617333.283333.283
売り
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05333.021−0.48%−1.604333.021333.021
売り
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03332.758−0.48%−1.592332.758332.758
売り
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02332.496−0.47%−1.579332.496332.496
売り
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04332.233−0.47%−1.567332.233332.233
売り
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03331.971−0.47%−1.554331.971331.971
売り
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02331.708−0.46%−1.542331.708331.708
強い売り
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02331.446−0.46%−1.529331.446331.446
強い売り
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03331.183−0.46%−1.517331.183331.183
強い売り
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02330.921−0.45%−1.504330.921330.921
強い売り
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04330.658−0.45%−1.492330.658330.658
強い売り
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03330.396−0.45%−1.479330.396330.396
強い売り
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02330.133−0.44%−1.467330.133330.133
強い売り
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05329.871−0.44%−1.454329.871329.871
強い売り
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02329.608−0.44%−1.442329.608329.608
強い売り
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02329.346−0.43%−1.429329.346329.346
売り
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04329.083−0.43%−1.417329.083329.083
売り
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03328.821−0.43%−1.404328.821328.821
売り
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04328.558−0.42%−1.392328.558328.558
売り
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04328.296−0.42%−1.379328.296328.296
売り
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02328.033−0.41%−1.367328.033328.033
売り
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02327.771−0.41%−1.354327.771327.771
売り
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04327.508−0.41%−1.342327.508327.508
売り
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02327.246−0.40%−1.329327.246327.246
売り
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02326.983−0.40%−1.317326.983326.983
売り
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04326.721−0.40%−1.304326.721326.721
売り
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02326.458−0.39%−1.292326.458326.458
売り
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04326.196−0.39%−1.279326.196326.196
強い売り
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03325.933−0.39%−1.267325.933325.933
強い売り
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03325.671−0.38%−1.254325.671325.671
強い売り