始めましょう
Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)

Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)

トレードなし
概要マインドテクニカルフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05337.929+0.74%+2.479337.929337.929
売り
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03347.637+2.62%+8.879347.637347.637
中立
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03349.442+2.51%+8.559349.442349.442
中立
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02350.575+2.39%+8.192350.575350.575
中立
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04351.358+2.32%+7.975351.358351.358
中立
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02352.067+2.23%+7.684352.067352.067
中立
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02352.588+2.23%+7.705352.588352.588
中立
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04350.317+2.19%+7.517350.317350.317
中立
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02347.425+2.23%+7.583347.425347.425
中立
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02344.233+2.17%+7.308344.233344.233
中立
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03341.275+2.01%+6.725341.275341.275
中立
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02340.817+2.08%+6.934340.817340.817
中立
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05340.692+2.14%+7.142340.692340.692
中立
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02341.875+2.05%+6.867341.875341.875
中立
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02343.875+2.10%+7.075343.875343.875
中立
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02346.000+2.15%+7.283346.000346.000
中立
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04347.983+2.11%+7.183347.983347.983
中立
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02349.667+1.92%+6.584349.667349.667
中立
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02350.583+1.89%+6.500350.583350.583
中立
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03349.083+1.82%+6.250349.083349.083
中立
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02346.833+1.84%+6.250346.833346.833
中立
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04344.183+1.80%+6.100344.183344.183
中立
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02341.683+1.82%+6.100341.683341.683
中立
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02340.433+1.82%+6.100340.433340.433
中立
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04339.683+1.83%+6.100339.683339.683
中立
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02340.433+1.82%+6.100340.433340.433
中立
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02341.433+1.82%+6.100341.433341.433
中立
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04342.433+1.81%+6.100342.433342.433
中立
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02342.129+1.80%+6.050342.129342.129
中立
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02341.825+1.79%+6.000341.825341.825
売り
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05341.521+1.77%+5.950341.521341.521
売り
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02341.217+1.76%+5.900341.217341.217
売り
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05340.912+1.75%+5.849340.912340.912
売り
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03340.608+1.73%+5.800340.608340.608
売り
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02340.304+1.72%+5.750340.304340.304
売り
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04340.000+1.71%+5.700340.000340.000
売り
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03339.696+1.69%+5.650339.696339.696
売り
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02339.392+1.68%+5.600339.392339.392
売り
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02339.087+1.66%+5.549339.087339.087
売り
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03338.783+1.65%+5.500338.783338.783
売り
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02338.479+1.64%+5.450338.479338.479
売り
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04338.175+1.62%+5.400338.175338.175
売り
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03337.871+1.61%+5.350337.871337.871
売り
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02337.567+1.60%+5.300337.567337.567
売り
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05337.262+1.58%+5.249337.262337.262
売り
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02336.958+1.57%+5.200336.958336.958
売り
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02336.654+1.55%+5.150336.654336.654
売り
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04336.350+1.54%+5.100336.350336.350
売り
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03336.046+1.53%+5.050336.046336.046
売り
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04335.742+1.51%+5.000335.742335.742
売り
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04335.437+1.50%+4.949335.437335.437
売り
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02335.133+1.48%+4.900335.133335.133
売り
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02334.829+1.47%+4.850334.829334.829
売り
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04334.525+1.46%+4.800334.525334.525
売り
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02334.221+1.44%+4.750334.221334.221
売り
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02333.917+1.43%+4.700333.917333.917
売り
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04333.612+1.41%+4.649333.612333.612
売り
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02333.308+1.40%+4.600333.308333.308
売り
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04333.004+1.39%+4.550333.004333.004
売り
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03332.700+1.37%+4.500332.700332.700
売り
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03332.396+1.36%+4.450332.396332.396
売り