Henry Hub TTF (ICIS Heren) Natural Gas Spread Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7.260 | +2.67% | +0.199 | −7.260 | −7.260 | 強い買い |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −6.802 | +3.45% | +0.243 | −6.802 | −6.802 | 強い買い |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −6.625 | +3.28% | +0.225 | −6.625 | −6.625 | 強い買い |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −6.871 | +2.95% | +0.209 | −6.871 | −6.871 | 強い買い |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.125 | +2.54% | +0.186 | −7.125 | −7.125 | 強い買い |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −6.955 | +2.48% | +0.177 | −6.955 | −6.955 | 強い買い |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −6.805 | +2.56% | +0.179 | −6.805 | −6.805 | 強い買い |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6.672 | +2.53% | +0.173 | −6.672 | −6.672 | 強い買い |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.526 | +2.39% | +0.160 | −6.526 | −6.526 | 強い買い |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.533 | +2.35% | +0.157 | −6.533 | −6.533 | 強い買い |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6.670 | +2.30% | +0.157 | −6.670 | −6.670 | 強い買い |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6.699 | +2.23% | +0.153 | −6.699 | −6.699 | 強い買い |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6.785 | +2.13% | +0.148 | −6.785 | −6.785 | 強い買い |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.528 | +2.30% | +0.154 | −6.528 | −6.528 | 強い買い |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.342 | +2.24% | +0.145 | −6.342 | −6.342 | 強い買い |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.643 | +1.99% | +0.135 | −6.643 | −6.643 | 強い買い |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −6.982 | +1.54% | +0.109 | −6.982 | −6.982 | 強い買い |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.500 | +1.10% | +0.072 | −6.500 | −6.500 | 強い買い |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.283 | +1.10% | +0.070 | −6.283 | −6.283 | 強い買い |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.054 | +1.11% | +0.068 | −6.054 | −6.054 | 強い買い |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.928 | +1.13% | +0.068 | −5.928 | −5.928 | 強い買い |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.930 | +1.10% | +0.066 | −5.930 | −5.930 | 強い買い |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.006 | +1.15% | +0.070 | −6.006 | −6.006 | 強い買い |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.020 | +0.89% | +0.054 | −6.020 | −6.020 | 買い |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.098 | +0.73% | +0.045 | −6.098 | −6.098 | 強い買い |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.900 | +0.69% | +0.041 | −5.900 | −5.900 | 強い買い |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.736 | +0.98% | +0.057 | −5.736 | −5.736 | 買い |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.080 | +0.77% | +0.047 | −6.080 | −6.080 | 買い |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.457 | +0.72% | +0.047 | −6.457 | −6.457 | 強い買い |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.990 | +0.61% | +0.037 | −5.990 | −5.990 | 買い |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.647 | +0.65% | +0.037 | −5.647 | −5.647 | 買い |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.383 | +0.63% | +0.034 | −5.383 | −5.383 | 買い |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.290 | +0.73% | +0.039 | −5.290 | −5.290 | 買い |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.283 | +0.73% | +0.039 | −5.283 | −5.283 | 買い |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.368 | +0.72% | +0.039 | −5.368 | −5.368 | 買い |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.393 | +1.05% | +0.057 | −5.393 | −5.393 | 買い |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.306 | +0.77% | +0.041 | −5.306 | −5.306 | 買い |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.041 | +0.59% | +0.030 | −5.041 | −5.041 | 買い |